• FirefoxTry Yahoo Finance on Firefox »
  • More On ZSU16.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Futures,Sep-2016 (ZSU16.CBT)

    -CBOT
    1,002.75 Up 3.00(0.30%) 10:41AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    ZSQ16.CBTSoybean Futures,Aug-20161,014.25 10:41AM EDTUp 3.75 (0.37%)
    ZSU16.CBTSoybean Futures,Sep-20161,002.75 10:41AM EDTUp 3.00 (0.30%)
    ZSX16.CBTSoybean Futures,Nov-2016988.75 10:41AM EDTUp 2.75 (0.28%)
    ZSF17.CBTSoybean Futures,Jan-2017989.25 10:41AM EDTUp 3.00 (0.30%)
    ZSH17.CBTSoybean Futures,Mar-2017980.00 10:40AM EDTUp 5.00 (0.51%)
    ZSK17.CBTSoybean Futures,May-2017975.75 10:35AM EDTUp 5.50 (0.57%)
    ZSN17.CBTSoybean Futures,Jul-2017978.00 10:27AM EDTUp 7.00 (0.72%)
    ZSQ17.CBTSoybean Futures,Aug-2017961.00 10:01AM EDTDown 2.00 (0.21%)
    ZSU17.CBTSoybean Futures,Sep-2017936.00 Jul 26Down 10.75 (1.14%)
    ZSX17.CBTSoybean Futures,Nov-2017929.25 10:39AM EDTUp 1.00 (0.11%)
    ZSF18.CBTSoybean Futures,Jan-2018932.75 Jul 22Up 2.50 (0.27%)
    ZSH18.CBTSoybean Futures,Mar-2018920.00 Jul 25Down 8.25 (0.89%)
    ZSX18.CBTSoybean Futures,Nov-2018912.00 Jul 25Down 4.25 (0.46%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup