• FirefoxTry Yahoo Finance on Firefox »
  • More On BCXZ14.CBT

    Quotes

    Charts

    News & Info

    • Headlines

    Soybean Crush Synthetic Futures (BCXZ14.CBT)

    -CBOT
    169.00 Up 1.00(0.59%) Nov 14
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    BCXN15.CBTSoybean Crush Synthetic Futures93.00 9:20PM EDTUp 7.75 (9.09%)
    BCXQ15.CBTSoybean Crush Synthetic Futures92.00 9:20PM EDTUp 4.25 (4.84%)
    BCXU15.CBTSoybean Crush Synthetic Futures95.25 9:20PM EDTUp 3.00 (3.25%)
    BCXV15.CBTSoybean Crush Synthetic Futures91.50 9:20PM EDTUp 2.00 (2.23%)
    BCXX15.CBTSoybean Crush Synthetic Futures89.25 9:20PM EDTUp 6.50 (7.28%)
    BCXZ15.CBTSoybean Crush Synthetic Futures94.50 9:20PM EDTUp 2.50 (2.72%)
    BCXF16.CBTSoybean Crush Synthetic Futures86.75 9:20PM EDTUp 1.50 (1.76%)
    BCXG16.CBTSoybean Crush Synthetic Futures86.75 9:20PM EDTUp 1.75 (2.06%)
    BCXH16.CBTSoybean Crush Synthetic Futures82.00 9:20PM EDTUp 1.50 (1.86%)
    BCXK16.CBTSoybean Crush Synthetic Futures79.50 9:20PM EDTUp 1.00 (1.27%)
    BCXN16.CBTSoybean Crush Synthetic Futures78.75 9:20PM EDTUp 1.50 (1.94%)
    BCXQ16.CBTSoybean Crush Synthetic Futures80.25 9:20PM EDTUp 1.75 (2.23%)
    BCXU16.CBTSoybean Crush Synthetic Futures87.75 9:20PM EDTUp 1.75 (2.03%)
    BCXV16.CBTSoybean Crush Synthetic Futures88.75 9:20PM EDTUp 1.25 (1.41%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup