• FirefoxTry Yahoo Finance on Firefox »
  • More On BZJ14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Brent Crude Oil Last Day Future (BZJ14.NYM)

    -NY Mercantile
    108.65 Up 1.26(1.17%) Mar 14
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    BZM15.NYMBrent Crude Oil Last Day Future69.06 5:01AM EDTUp 1.54 (2.28%)
    BZN15.NYMBrent Crude Oil Last Day Future69.66 4:50AM EDTUp 1.39 (2.04%)
    BZQ15.NYMBrent Crude Oil Last Day Future70.33 4:55AM EDTUp 1.47 (2.13%)
    BZU15.NYMBrent Crude Oil Last Day Future70.56 4:49AM EDTUp 1.17 (1.69%)
    BZV15.NYMBrent Crude Oil Last Day Future70.63 4:17AM EDTUp 0.78 (1.12%)
    BZX15.NYMBrent Crude Oil Last Day Future71.58 4:55AM EDTUp 1.27 (1.81%)
    BZZ15.NYMBrent Crude Oil Last Day Future71.87 5:01AM EDTUp 1.15 (1.63%)
    BZF16.NYMBrent Crude Oil Last Day Future71.27 4:16AM EDTUp 0.22 (0.31%)
    BZG16.NYMBrent Crude Oil Last Day Future71.77 4:16AM EDTUp 0.46 (0.65%)
    BZH16.NYMBrent Crude Oil Last Day Future71.39 4:16AM EDTDown 0.12 (0.17%)
    BZJ16.NYMBrent Crude Oil Last Day Future71.97 4:16AM EDTUp 0.24 (0.33%)
    BZK16.NYMBrent Crude Oil Last Day Future71.90 4:16AM EDTDown 0.01 (0.01%)
    BZM16.NYMBrent Crude Oil Last Day Future72.32 4:16AM EDTUp 0.23 (0.32%)
    BZZ16.NYMBrent Crude Oil Last Day Future73.13 4:17AM EDTDown 0.11 (0.15%)
    BZM17.NYMBrent Crude Oil Last Day Future72.97 Apr 17Down 2.81 (3.95%)
    BZZ19.NYMBrent Crude Oil Last Day Future73.64 4:17AM EDTDown 2.02 (2.67%)
    BZZ20.NYMBrent Crude Oil Last Day Future74.43 4:17AM EDTDown 1.62 (2.13%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup