• FirefoxUpgrade to the new Firefox »
  • More On BZJ14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Brent Crude Oil Last Day Future (BZJ14.NYM)

    -NY Mercantile
    108.65 Up 1.26(1.17%) Mar 14
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    BZG15.NYMBrent Crude Oil Last Day Future61.10 8:54AM ESTDown 0.28 (0.46%)
    BZH15.NYMBrent Crude Oil Last Day Future61.98 8:40AM ESTDown 0.07 (0.11%)
    BZJ15.NYMBrent Crude Oil Last Day Future62.55 8:33AM ESTDown 0.21 (0.33%)
    BZK15.NYMBrent Crude Oil Last Day Future63.68 7:06AM ESTUp 0.15 (0.24%)
    BZM15.NYMBrent Crude Oil Last Day Future64.07 8:33AM ESTDown 0.20 (0.31%)
    BZN15.NYMBrent Crude Oil Last Day Future63.95 3:44AM ESTDown 1.00 (1.54%)
    BZQ15.NYMBrent Crude Oil Last Day Future66.09 3:44AM ESTUp 0.61 (0.93%)
    BZU15.NYMBrent Crude Oil Last Day Future67.05 3:44AM ESTUp 1.13 (1.71%)
    BZV15.NYMBrent Crude Oil Last Day Future66.16 3:44AM ESTDown 0.21 (0.32%)
    BZX15.NYMBrent Crude Oil Last Day Future67.89 3:44AM ESTUp 1.04 (1.56%)
    BZZ15.NYMBrent Crude Oil Last Day Future67.22 8:33AM ESTDown 0.13 (0.19%)
    BZM16.NYMBrent Crude Oil Last Day Future70.19 8:41AM ESTUp 0.14 (0.20%)
    BZZ16.NYMBrent Crude Oil Last Day Future70.23 3:44AM ESTDown 1.50 (2.09%)
    BZZ17.NYMBrent Crude Oil Last Day Future71.51 3:44AM ESTDown 2.58 (3.48%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup