More On BZJ14.NYM

Quotes

Charts

News & Info

  • Headlines

Brent Crude Oil Last Day Future (BZJ14.NYM)

-NY Mercantile
108.65 Up 1.26(1.17%) Mar 14
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
BZV14.NYMBrent Crude Oil Last Day Future102.41 7:51AM EDTDown 0.22 (0.21%)
BZX14.NYMBrent Crude Oil Last Day Future103.18 7:48AM EDTDown 0.18 (0.17%)
BZZ14.NYMBrent Crude Oil Last Day Future103.63 5:42AM EDTDown 0.22 (0.21%)
BZF15.NYMBrent Crude Oil Last Day Future104.02 4:48AM EDTDown 0.20 (0.19%)
BZG15.NYMBrent Crude Oil Last Day Future104.01 4:48AM EDTDown 0.45 (0.43%)
BZH15.NYMBrent Crude Oil Last Day Future104.40 7:49AM EDTDown 0.15 (0.14%)
BZJ15.NYMBrent Crude Oil Last Day Future104.43 4:48AM EDTDown 0.10 (0.10%)
BZK15.NYMBrent Crude Oil Last Day Future103.78 4:48AM EDTDown 0.62 (0.59%)
BZM15.NYMBrent Crude Oil Last Day Future103.94 4:48AM EDTDown 0.26 (0.25%)
BZN15.NYMBrent Crude Oil Last Day Future103.42 4:48AM EDTDown 0.60 (0.58%)
BZQ15.NYMBrent Crude Oil Last Day Future103.18 4:48AM EDTDown 0.64 (0.62%)
BZU15.NYMBrent Crude Oil Last Day Future102.95 4:48AM EDTDown 0.63 (0.61%)
BZZ15.NYMBrent Crude Oil Last Day Future102.80 4:48AM EDTDown 0.16 (0.16%)
BZM16.NYMBrent Crude Oil Last Day Future102.18 4:48AM EDTUp 0.22 (0.22%)
BZZ16.NYMBrent Crude Oil Last Day Future100.63 4:48AM EDTDown 0.11 (0.11%)
BZZ17.NYMBrent Crude Oil Last Day Future99.05 4:48AM EDTUp 0.04 (0.04%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup