• FirefoxUpgrade to the new Firefox »
  • More On BZJ14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Brent Crude Oil Last Day Future (BZJ14.NYM)

    -NY Mercantile
    108.65 Up 1.26(1.17%) Mar 14
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    BZH15.NYMBrent Crude Oil Last Day Future49.45 11:57AM ESTUp 0.32 (0.65%)
    BZJ15.NYMBrent Crude Oil Last Day Future50.39 11:57AM ESTUp 0.24 (0.48%)
    BZK15.NYMBrent Crude Oil Last Day Future51.41 11:03AM ESTUp 0.13 (0.25%)
    BZM15.NYMBrent Crude Oil Last Day Future52.51 11:49AM ESTUp 0.08 (0.15%)
    BZN15.NYMBrent Crude Oil Last Day Future53.60 11:50AM ESTUp 0.06 (0.11%)
    BZQ15.NYMBrent Crude Oil Last Day Future54.46 8:54AM ESTDown 0.10 (0.18%)
    BZU15.NYMBrent Crude Oil Last Day Future55.34 10:18AM ESTDown 0.12 (0.22%)
    BZV15.NYMBrent Crude Oil Last Day Future55.74 9:15AM ESTDown 0.56 (0.99%)
    BZX15.NYMBrent Crude Oil Last Day Future56.63 8:54AM ESTDown 0.48 (0.84%)
    BZZ15.NYMBrent Crude Oil Last Day Future57.88 11:50AM ESTDown 0.22 (0.38%)
    BZF16.NYMBrent Crude Oil Last Day Future58.48 8:54AM ESTDown 0.09 (0.15%)
    BZG16.NYMBrent Crude Oil Last Day Future58.94 2:53AM ESTDown 0.25 (0.42%)
    BZM16.NYMBrent Crude Oil Last Day Future61.45 8:54AM ESTDown 0.12 (0.19%)
    BZZ16.NYMBrent Crude Oil Last Day Future64.44 10:36AM ESTUp 0.02 (0.03%)
    BZZ17.NYMBrent Crude Oil Last Day Future67.75 8:54AM ESTDown 0.63 (0.92%)
    BZZ18.NYMBrent Crude Oil Last Day Future71.00 8:54AM ESTDown 0.30 (0.42%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup