• FirefoxTry Yahoo Finance on Firefox »
  • More On BZJ14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Brent Crude Oil Last Day Future (BZJ14.NYM)

    -NY Mercantile
    108.65 Up 1.26(1.17%) Mar 14
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    BZK15.NYMBrent Crude Oil Last Day Future56.96 5:16AM EDTDown 0.14 (0.25%)
    BZM15.NYMBrent Crude Oil Last Day Future58.19 5:03AM EDTDown 0.06 (0.10%)
    BZN15.NYMBrent Crude Oil Last Day Future59.04 5:03AM EDTDown 0.01 (0.02%)
    BZQ15.NYMBrent Crude Oil Last Day Future59.30 4:22AM EDTDown 0.62 (1.03%)
    BZU15.NYMBrent Crude Oil Last Day Future60.67 4:32AM EDTDown 0.05 (0.08%)
    BZV15.NYMBrent Crude Oil Last Day Future61.53 4:22AM EDTUp 0.08 (0.13%)
    BZX15.NYMBrent Crude Oil Last Day Future60.37 4:22AM EDTDown 1.74 (2.80%)
    BZZ15.NYMBrent Crude Oil Last Day Future62.55 4:35AM EDTDown 0.14 (0.22%)
    BZF16.NYMBrent Crude Oil Last Day Future62.70 4:22AM EDTDown 0.48 (0.76%)
    BZG16.NYMBrent Crude Oil Last Day Future63.50 4:22AM EDTDown 0.15 (0.24%)
    BZH16.NYMBrent Crude Oil Last Day Future64.45 4:22AM EDTUp 0.34 (0.53%)
    BZM16.NYMBrent Crude Oil Last Day Future64.76 4:22AM EDTDown 0.62 (0.95%)
    BZZ16.NYMBrent Crude Oil Last Day Future66.38 4:22AM EDTDown 1.22 (1.80%)
    BZZ17.NYMBrent Crude Oil Last Day Future68.78 4:22AM EDTDown 1.47 (2.09%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup