• FirefoxInstall the new Firefox »
  • More On BZJ14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Brent Crude Oil Last Day Future (BZJ14.NYM)

    -NY Mercantile
    108.65 Up 1.26(1.17%) Mar 14
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    BZJ15.NYMBrent Crude Oil Last Day Future61.11 7:30AM ESTUp 0.63 (1.04%)
    BZK15.NYMBrent Crude Oil Last Day Future61.62 7:08AM ESTUp 0.66 (1.08%)
    BZM15.NYMBrent Crude Oil Last Day Future62.33 7:30AM ESTUp 0.61 (0.99%)
    BZN15.NYMBrent Crude Oil Last Day Future63.15 4:27AM ESTUp 0.60 (0.96%)
    BZQ15.NYMBrent Crude Oil Last Day Future63.68 6:22AM ESTUp 0.34 (0.54%)
    BZU15.NYMBrent Crude Oil Last Day Future64.50 5:59AM ESTUp 0.44 (0.69%)
    BZV15.NYMBrent Crude Oil Last Day Future64.40 4:27AM ESTDown 0.33 (0.51%)
    BZX15.NYMBrent Crude Oil Last Day Future65.22 4:27AM ESTDown 0.10 (0.15%)
    BZZ15.NYMBrent Crude Oil Last Day Future66.19 6:26AM ESTUp 0.35 (0.53%)
    BZF16.NYMBrent Crude Oil Last Day Future66.59 4:27AM ESTUp 0.32 (0.48%)
    BZG16.NYMBrent Crude Oil Last Day Future67.00 6:00AM ESTUp 0.32 (0.48%)
    BZH16.NYMBrent Crude Oil Last Day Future67.99 4:27AM ESTUp 0.91 (1.36%)
    BZM16.NYMBrent Crude Oil Last Day Future68.60 4:27AM ESTUp 0.44 (0.65%)
    BZZ16.NYMBrent Crude Oil Last Day Future70.19 4:27AM ESTUp 0.27 (0.39%)
    BZZ17.NYMBrent Crude Oil Last Day Future73.93 4:27AM ESTUp 1.71 (2.37%)
    BZZ18.NYMBrent Crude Oil Last Day Future75.99 4:27AM ESTUp 1.82 (2.45%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup