More On BZK14.NYM

Quotes

Charts

News & Info

  • Headlines

Brent Crude Oil Last Day Future (BZK14.NYM)

-NY Mercantile
108.83 Up 0.09(0.08%) Apr 15
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
BZF15.NYMBrent Crude Oil Last Day Future72.60 9:58PM ESTDown 5.15 (6.62%)
BZG15.NYMBrent Crude Oil Last Day Future73.01 12:56PM ESTDown 5.17 (6.61%)
BZH15.NYMBrent Crude Oil Last Day Future73.62 9:53PM ESTDown 5.08 (6.45%)
BZJ15.NYMBrent Crude Oil Last Day Future75.83 10:59AM ESTDown 3.38 (4.27%)
BZK15.NYMBrent Crude Oil Last Day Future77.00 10:19AM ESTDown 2.67 (3.35%)
BZM15.NYMBrent Crude Oil Last Day Future75.01 12:51PM ESTDown 5.07 (6.33%)
BZN15.NYMBrent Crude Oil Last Day Future75.73 12:14PM ESTDown 4.74 (5.89%)
BZQ15.NYMBrent Crude Oil Last Day Future78.85 9:51AM ESTDown 1.95 (2.41%)
BZU15.NYMBrent Crude Oil Last Day Future76.73 11:41AM ESTDown 4.34 (5.35%)
BZV15.NYMBrent Crude Oil Last Day Future81.44 Nov 26Up 0.09 (0.11%)
BZX15.NYMBrent Crude Oil Last Day Future80.34 4:25AM ESTDown 1.31 (1.60%)
BZZ15.NYMBrent Crude Oil Last Day Future78.06 11:59AM ESTDown 3.85 (4.70%)
BZH16.NYMBrent Crude Oil Last Day Future83.52 Nov 25Up 0.67 (0.81%)
BZM16.NYMBrent Crude Oil Last Day Future84.34 Nov 26Up 0.62 (0.74%)
BZZ16.NYMBrent Crude Oil Last Day Future82.01 11:12AM ESTDown 2.96 (3.48%)
BZZ17.NYMBrent Crude Oil Last Day Future85.00 11:08AM ESTDown 1.67 (1.93%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup