More On BZK14.NYM

Quotes

Charts

News & Info

  • Headlines

Brent Crude Oil Last Day Future (BZK14.NYM)

-NY Mercantile
108.83 Up 0.09(0.08%) Apr 15
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
BZZ14.NYMBrent Crude Oil Last Day Future86.29 2:56PM EDTUp 0.89 (1.04%)
BZF15.NYMBrent Crude Oil Last Day Future86.46 2:52PM EDTUp 0.61 (0.71%)
BZG15.NYMBrent Crude Oil Last Day Future87.04 2:56PM EDTUp 0.71 (0.82%)
BZH15.NYMBrent Crude Oil Last Day Future86.84 12:39PM EDTUp 0.04 (0.05%)
BZJ15.NYMBrent Crude Oil Last Day Future87.37 10:46AM EDTUp 0.14 (0.16%)
BZK15.NYMBZ Future MAY 201587.48 12:54PM EDTDown 0.08 (0.09%)
BZM15.NYMBrent Crude Oil Last Day Future88.20 2:56PM EDTUp 0.36 (0.41%)
BZN15.NYMBrent Crude Oil Last Day Future88.36 10:03AM EDTUp 0.23 (0.26%)
BZQ15.NYMBrent Crude Oil Last Day Future87.58 4:19AM EDTDown 0.80 (0.91%)
BZU15.NYMBrent Crude Oil Last Day Future89.34 4:19AM EDTUp 0.79 (0.89%)
BZV15.NYMBrent Crude Oil Last Day Future88.15 4:19AM EDTDown 0.57 (0.64%)
BZZ15.NYMBrent Crude Oil Last Day Future88.69 2:51PM EDTDown 0.28 (0.31%)
BZM16.NYMBrent Crude Oil Last Day Future88.89 2:30PM EDTDown 0.82 (0.91%)
BZZ16.NYMBrent Crude Oil Last Day Future88.98 2:31PM EDTDown 1.11 (1.23%)
BZZ17.NYMBrent Crude Oil Last Day Future93.50 10:03AM EDTUp 2.93 (3.24%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup