More On BZK14.NYM

Quotes

Charts

News & Info

  • Headlines

Brent Crude Oil Last Day Future (BZK14.NYM)

-NY Mercantile
108.83 Up 0.09(0.08%) Apr 15
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
BZV14.NYMBrent Crude Oil Last Day Future103.19 Aug 31Up 0.63 (0.61%)
BZX14.NYMBrent Crude Oil Last Day Future103.77 Aug 29Up 0.52 (0.50%)
BZZ14.NYMBrent Crude Oil Last Day Future104.17 Aug 31Up 0.44 (0.42%)
BZF15.NYMBrent Crude Oil Last Day Future104.46 Aug 29Up 0.55 (0.53%)
BZG15.NYMBrent Crude Oil Last Day Future104.64 Aug 29Up 0.11 (0.11%)
BZH15.NYMBrent Crude Oil Last Day Future104.69 Aug 29Up 0.30 (0.29%)
BZJ15.NYMBrent Crude Oil Last Day Future104.64 Aug 29Up 0.09 (0.09%)
BZM15.NYMBrent Crude Oil Last Day Future104.35 Aug 29Up 0.17 (0.16%)
BZQ15.NYMBrent Crude Oil Last Day Future103.97 Aug 28Up 0.78 (0.75%)
BZU15.NYMBrent Crude Oil Last Day Future103.69 Aug 28Up 0.53 (0.51%)
BZZ15.NYMBrent Crude Oil Last Day Future102.88 Aug 29Up 0.13 (0.13%)
BZZ16.NYMBrent Crude Oil Last Day Future99.88 Aug 29Down 0.17 (0.17%)
BZZ17.NYMBrent Crude Oil Last Day Future97.80 Aug 28Up 0.04 (0.04%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup