More On BZK14.NYM

Quotes

Charts

News & Info

  • Headlines

Brent Crude Oil Last Day Future (BZK14.NYM)

-NY Mercantile
108.83 Up 0.09(0.08%) Apr 15
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
BZV14.NYMBrent Crude Oil Last Day Future102.72 3:40PM EDTUp 0.44 (0.43%)
BZX14.NYMBrent Crude Oil Last Day Future103.45 3:28PM EDTUp 0.50 (0.49%)
BZZ14.NYMBrent Crude Oil Last Day Future104.00 3:25PM EDTUp 0.57 (0.55%)
BZF15.NYMBrent Crude Oil Last Day Future104.02 2:30PM EDTUp 0.23 (0.22%)
BZG15.NYMBrent Crude Oil Last Day Future104.01 11:56AM EDTUp 0.53 (0.51%)
BZH15.NYMBrent Crude Oil Last Day Future103.74 11:56AM EDTDown 0.35 (0.34%)
BZJ15.NYMBrent Crude Oil Last Day Future104.43 1:28PM EDTUp 0.36 (0.35%)
BZK15.NYMBrent Crude Oil Last Day Future103.78 11:57AM EDTDown 0.17 (0.16%)
BZM15.NYMBrent Crude Oil Last Day Future103.94 2:36PM EDTUp 0.17 (0.16%)
BZN15.NYMBrent Crude Oil Last Day Future103.42 11:57AM EDTDown 0.20 (0.19%)
BZQ15.NYMBrent Crude Oil Last Day Future103.18 11:57AM EDTDown 0.26 (0.25%)
BZZ15.NYMBrent Crude Oil Last Day Future102.80 2:27PM EDTUp 0.11 (0.11%)
BZM16.NYMBrent Crude Oil Last Day Future102.18 11:57AM EDTUp 0.34 (0.33%)
BZZ16.NYMBrent Crude Oil Last Day Future100.63 2:27PM EDTDown 0.14 (0.14%)
BZZ17.NYMBrent Crude Oil Last Day Future99.05 12:00PM EDTDown 0.15 (0.15%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup