• FirefoxTry Yahoo Finance on Firefox »
  • More On BZK14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Brent Crude Oil Last Day Future (BZK14.NYM)

    -NY Mercantile
    108.83 Up 0.09(0.08%) Apr 15
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    BZN15.NYMBrent Crude Oil Last Day Financ63.34 8:31AM EDTUp 0.76 (1.21%)
    BZQ15.NYMBrent Crude Oil Last Day Financ63.99 7:47AM EDTUp 0.83 (1.31%)
    BZU15.NYMBrent Crude Oil Last Day Financ64.24 7:45AM EDTUp 0.61 (0.96%)
    BZV15.NYMBrent Crude Oil Last Day Financ64.52 5:41AM EDTUp 0.44 (0.69%)
    BZX15.NYMBrent Crude Oil Last Day Financ64.46 5:41AM EDTDown 0.04 (0.06%)
    BZZ15.NYMBrent Crude Oil Last Day Financ65.60 7:55AM EDTUp 0.70 (1.08%)
    BZF16.NYMBrent Crude Oil Last Day Financ64.46 5:41AM EDTDown 0.79 (1.21%)
    BZG16.NYMBrent Crude Oil Last Day Financ66.45 5:41AM EDTUp 0.88 (1.34%)
    BZH16.NYMBrent Crude Oil Last Day Financ65.40 5:41AM EDTDown 0.45 (0.68%)
    BZM16.NYMBZ Future JUN 2016 Trading Sess67.19 8:11AM EDTUp 0.43 (0.64%)
    BZV16.NYMBrent Crude Oil Last Day Financ70.00 Apr 17Up 0.84 (1.21%)
    BZZ16.NYMBrent Crude Oil Last Day Financ68.29 5:41AM EDTDown 0.01 (0.01%)
    BZZ17.NYMBrent Crude Oil Last Day Financ70.72 5:41AM EDTDown 0.06 (0.08%)
    BZZ18.NYMBrent Crude Oil Last Day Financ72.63 5:41AM EDTDown 0.17 (0.23%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup