• FirefoxInstall the new Firefox »
  • More On BZK14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Brent Crude Oil Last Day Future (BZK14.NYM)

    -NY Mercantile
    108.83 Up 0.09(0.08%) Apr 15
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    BZK15.NYMBrent Crude Oil Last Day Future58.28 12:50AM EDTDown 0.91 (1.54%)
    BZM15.NYMBrent Crude Oil Last Day Future59.25 12:46AM EDTDown 0.76 (1.27%)
    BZN15.NYMBrent Crude Oil Last Day Future60.73 12:46AM EDTUp 2.49 (4.28%)
    BZQ15.NYMBrent Crude Oil Last Day Future61.21 12:46AM EDTDown 0.28 (0.46%)
    BZU15.NYMBrent Crude Oil Last Day Future62.26 12:46AM EDTUp 0.07 (0.11%)
    BZV15.NYMBrent Crude Oil Last Day Future61.76 12:46AM EDTDown 1.05 (1.67%)
    BZX15.NYMBrent Crude Oil Last Day Future61.09 12:46AM EDTDown 2.28 (3.60%)
    BZZ15.NYMBrent Crude Oil Last Day Future63.95 12:46AM EDTUp 0.07 (0.11%)
    BZG16.NYMBrent Crude Oil Last Day Future64.72 12:46AM EDTDown 0.02 (0.03%)
    BZH16.NYMBrent Crude Oil Last Day Future64.45 12:46AM EDTDown 0.70 (1.07%)
    BZM16.NYMBZ Future JUN 2016 Trading Sess66.29 12:46AM EDTDown 0.01 (0.02%)
    BZZ16.NYMBrent Crude Oil Last Day Future68.38 12:46AM EDTDown 0.01 (0.01%)
    BZM17.NYMBrent Crude Oil Last Day Future68.30 12:46AM EDTDown 1.51 (2.16%)
    BZZ17.NYMBrent Crude Oil Last Day Future69.30 12:46AM EDTDown 1.37 (1.94%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup