• FirefoxUpgrade to the new Firefox »
  • More On BZK14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Brent Crude Oil Last Day Future (BZK14.NYM)

    -NY Mercantile
    108.83 Up 0.09(0.08%) Apr 15
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    BZG15.NYMBrent Crude Oil Last Day Future62.07 5:55AM ESTUp 0.69 (1.12%)
    BZH15.NYMBrent Crude Oil Last Day Future62.80 6:00AM ESTUp 0.75 (1.21%)
    BZJ15.NYMBrent Crude Oil Last Day Future63.56 3:44AM ESTUp 0.80 (1.27%)
    BZK15.NYMBrent Crude Oil Last Day Future64.25 6:03AM ESTUp 0.72 (1.13%)
    BZM15.NYMBrent Crude Oil Last Day Future64.95 6:03AM ESTUp 0.68 (1.06%)
    BZN15.NYMBrent Crude Oil Last Day Future63.95 3:44AM ESTDown 1.00 (1.54%)
    BZQ15.NYMBrent Crude Oil Last Day Future66.09 3:44AM ESTUp 0.61 (0.93%)
    BZU15.NYMBrent Crude Oil Last Day Future67.05 3:44AM ESTUp 1.13 (1.71%)
    BZV15.NYMBrent Crude Oil Last Day Future66.16 3:44AM ESTDown 0.21 (0.32%)
    BZX15.NYMBrent Crude Oil Last Day Future67.89 3:44AM ESTUp 1.04 (1.56%)
    BZZ15.NYMBrent Crude Oil Last Day Future68.02 6:04AM ESTUp 0.67 (0.99%)
    BZM16.NYMBrent Crude Oil Last Day Future70.41 3:44AM ESTUp 0.36 (0.51%)
    BZZ16.NYMBrent Crude Oil Last Day Future70.23 3:44AM ESTDown 1.50 (2.09%)
    BZZ17.NYMBrent Crude Oil Last Day Future71.51 3:44AM ESTDown 2.58 (3.48%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup