More On BZK14.NYM

Quotes

Charts

News & Info

  • Headlines

Brent Crude Oil Last Day Future (BZK14.NYM)

-NY Mercantile
108.83 Up 0.09(0.08%) Apr 15
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
BZV14.NYMBrent Crude Oil Last Day Future96.86 Sep 15Up 0.21 (0.22%)
BZX14.NYMBrent Crude Oil Last Day Future97.62 3:37AM EDTDown 0.08 (0.08%)
BZZ14.NYMBrent Crude Oil Last Day Future98.23 3:37AM EDTDown 0.13 (0.13%)
BZF15.NYMBrent Crude Oil Last Day Future98.88 Sep 18Down 0.07 (0.07%)
BZG15.NYMBrent Crude Oil Last Day Future99.88 Sep 18Up 0.44 (0.44%)
BZH15.NYMBrent Crude Oil Last Day Future99.82 Sep 18Up 0.01 (0.01%)
BZJ15.NYMBrent Crude Oil Last Day Future100.41 Sep 18Up 0.34 (0.34%)
BZM15.NYMBrent Crude Oil Last Day Future100.41 Sep 18Up 0.03 (0.03%)
BZQ15.NYMBrent Crude Oil Last Day Future101.25 Sep 18Up 0.68 (0.68%)
BZU15.NYMBrent Crude Oil Last Day Future100.83 Sep 18Up 0.27 (0.27%)
BZZ15.NYMBrent Crude Oil Last Day Future100.47 Sep 18Down 0.01 (0.01%)
BZZ16.NYMBrent Crude Oil Last Day Future99.32 Sep 18Up 0.02 (0.02%)
BZZ17.NYMBrent Crude Oil Last Day Future97.96 Sep 18Down 0.23 (0.23%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup