• FirefoxTry Yahoo Finance on Firefox »
  • More On BZK14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Brent Crude Oil Last Day Future (BZK14.NYM)

    -NY Mercantile
    108.83 Up 0.09(0.08%) Apr 15
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    BZM15.NYMBrent Crude Oil Last Day Future67.46 4:53PM EDTDown 0.06 (0.09%)
    BZN15.NYMBrent Crude Oil Last Day Future68.33 4:29PM EDTUp 0.06 (0.09%)
    BZQ15.NYMBrent Crude Oil Last Day Future68.89 4:29PM EDTUp 0.03 (0.04%)
    BZU15.NYMBrent Crude Oil Last Day Future69.33 4:29PM EDTDown 0.06 (0.09%)
    BZV15.NYMBrent Crude Oil Last Day Future69.89 4:29PM EDTUp 0.04 (0.06%)
    BZX15.NYMBrent Crude Oil Last Day Future71.68 4:29PM EDTUp 1.37 (1.95%)
    BZZ15.NYMBrent Crude Oil Last Day Future70.45 4:29PM EDTDown 0.27 (0.38%)
    BZF16.NYMBrent Crude Oil Last Day Future72.30 4:29PM EDTUp 1.25 (1.76%)
    BZG16.NYMBrent Crude Oil Last Day Future72.60 4:29PM EDTUp 1.29 (1.81%)
    BZH16.NYMBrent Crude Oil Last Day Future72.79 4:29PM EDTUp 1.28 (1.79%)
    BZJ16.NYMBrent Crude Oil Last Day Future71.97 4:29PM EDTUp 0.24 (0.33%)
    BZK16.NYMBrent Crude Oil Last Day Future72.00 4:29PM EDTUp 0.09 (0.13%)
    BZM16.NYMBrent Crude Oil Last Day Future73.26 4:29PM EDTUp 1.17 (1.62%)
    BZZ16.NYMBrent Crude Oil Last Day Future74.08 4:29PM EDTUp 0.84 (1.15%)
    BZM17.NYMBrent Crude Oil Last Day Future72.97 Apr 17Down 2.81 (3.95%)
    BZZ19.NYMBrent Crude Oil Last Day Future76.31 4:29PM EDTUp 0.65 (0.86%)
    BZZ20.NYMBrent Crude Oil Last Day Future74.43 4:29PM EDTDown 1.62 (2.13%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup