• FirefoxUpgrade to the new Firefox »
  • More On BZK14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Brent Crude Oil Last Day Future (BZK14.NYM)

    -NY Mercantile
    108.83 Up 0.09(0.08%) Apr 15
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    BZH15.NYMBrent Crude Oil Last Day Future52.49 Jan 30Up 3.36 (6.84%)
    BZJ15.NYMBrent Crude Oil Last Day Future53.41 Jan 30Up 3.26 (6.50%)
    BZK15.NYMBrent Crude Oil Last Day Future54.39 Jan 30Up 3.11 (6.06%)
    BZM15.NYMBrent Crude Oil Last Day Future55.18 Jan 30Up 2.75 (5.25%)
    BZN15.NYMBrent Crude Oil Last Day Future56.50 Jan 30Up 2.96 (5.53%)
    BZQ15.NYMBrent Crude Oil Last Day Future54.97 Jan 30Up 0.41 (0.75%)
    BZU15.NYMBrent Crude Oil Last Day Future58.40 Jan 30Up 2.94 (5.30%)
    BZV15.NYMBrent Crude Oil Last Day Future56.82 Jan 30Up 0.52 (0.92%)
    BZX15.NYMBrent Crude Oil Last Day Future57.25 Jan 30Up 0.14 (0.25%)
    BZZ15.NYMBrent Crude Oil Last Day Future60.27 Jan 30Up 2.39 (4.13%)
    BZF16.NYMBrent Crude Oil Last Day Future58.48 Jan 28Down 0.09 (0.15%)
    BZG16.NYMBrent Crude Oil Last Day Future58.94 Jan 29Down 0.25 (0.42%)
    BZM16.NYMBrent Crude Oil Last Day Future61.45 Jan 28Down 0.12 (0.19%)
    BZZ16.NYMBrent Crude Oil Last Day Future66.30 Jan 30Up 1.88 (2.92%)
    BZZ17.NYMBrent Crude Oil Last Day Future68.63 Jan 30Up 0.25 (0.37%)
    BZZ18.NYMBrent Crude Oil Last Day Future71.00 Jan 27Down 0.30 (0.42%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup