More On BZK14.NYM

Quotes

Charts

News & Info

  • Headlines

Brent Crude Oil Last Day Future (BZK14.NYM)

-NY Mercantile
108.83 Up 0.09(0.08%) Apr 15
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
BZF15.NYMBrent Crude Oil Last Day Future79.59 1:51PM ESTUp 0.26 (0.33%)
BZG15.NYMBrent Crude Oil Last Day Future80.11 1:48PM ESTUp 0.37 (0.46%)
BZH15.NYMBrent Crude Oil Last Day Future80.48 1:48PM ESTUp 0.23 (0.29%)
BZJ15.NYMBrent Crude Oil Last Day Future81.58 1:48PM ESTUp 0.85 (1.05%)
BZK15.NYMBrent Crude Oil Last Day Future82.01 1:48PM ESTUp 0.86 (1.06%)
BZM15.NYMBrent Crude Oil Last Day Future81.99 1:48PM ESTUp 0.49 (0.60%)
BZN15.NYMBrent Crude Oil Last Day Future83.60 1:48PM ESTUp 1.76 (2.15%)
BZQ15.NYMBrent Crude Oil Last Day Future82.50 1:48PM ESTUp 0.39 (0.47%)
BZU15.NYMBrent Crude Oil Last Day Future84.28 1:48PM ESTUp 1.96 (2.38%)
BZV15.NYMBrent Crude Oil Last Day Future83.61 1:48PM ESTUp 1.04 (1.26%)
BZX15.NYMBrent Crude Oil Last Day Future83.38 1:48PM ESTUp 0.55 (0.66%)
BZZ15.NYMBrent Crude Oil Last Day Future83.69 1:48PM ESTUp 0.62 (0.75%)
BZM16.NYMBrent Crude Oil Last Day Future85.17 1:48PM ESTUp 0.58 (0.69%)
BZU16.NYMBrent Crude Oil Last Day Future85.43 1:48PM ESTUp 0.32 (0.38%)
BZZ16.NYMBrent Crude Oil Last Day Future86.29 1:48PM ESTUp 0.83 (0.97%)
BZK17.NYMBrent Crude Oil Last Day Future86.59 1:48PM ESTUp 0.38 (0.44%)
BZM17.NYMBrent Crude Oil Last Day Future86.56 1:48PM ESTUp 0.27 (0.31%)
BZN17.NYMBrent Crude Oil Last Day Future86.92 1:48PM ESTUp 0.52 (0.60%)
BZQ17.NYMBrent Crude Oil Last Day Future86.79 1:48PM ESTUp 0.31 (0.36%)
BZZ17.NYMBrent Crude Oil Last Day Future87.05 1:48PM ESTUp 0.18 (0.21%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup