Send me a link:

*Text messaging rates may apply.

More On BZK14.NYM

Quotes

Charts

News & Info

  • Headlines

Brent Crude Oil Last Day Future (BZK14.NYM)

-NY Mercantile
108.83 Up 0.09(0.08%) Apr 15
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
BZU14.NYMBrent Crude Oil Last Day Future104.92 12:06PM EDTDown 1.10 (1.04%)
BZV14.NYMBrent Crude Oil Last Day Future105.55 12:06PM EDTDown 0.98 (0.92%)
BZX14.NYMBrent Crude Oil Last Day Future105.89 11:32AM EDTDown 0.91 (0.85%)
BZZ14.NYMBrent Crude Oil Last Day Future106.19 12:06PM EDTDown 0.73 (0.68%)
BZF15.NYMBrent Crude Oil Last Day Future106.14 11:41AM EDTDown 0.81 (0.76%)
BZG15.NYMBrent Crude Oil Last Day Future106.24 11:31AM EDTDown 0.65 (0.61%)
BZH15.NYMBrent Crude Oil Last Day Future106.24 10:11AM EDTDown 0.50 (0.47%)
BZJ15.NYMBrent Crude Oil Last Day Future107.40 10:11AM EDTUp 0.88 (0.83%)
BZK15.NYMBrent Crude Oil Last Day Future105.67 11:21AM EDTDown 0.57 (0.54%)
BZM15.NYMBrent Crude Oil Last Day Future105.35 11:43AM EDTDown 0.58 (0.55%)
BZN15.NYMBrent Crude Oil Last Day Future106.08 10:11AM EDTUp 0.42 (0.40%)
BZQ15.NYMBrent Crude Oil Last Day Future105.43 10:11AM EDTUp 0.07 (0.07%)
BZZ15.NYMBrent Crude Oil Last Day Future103.74 12:05PM EDTDown 0.41 (0.39%)
BZM16.NYMBrent Crude Oil Last Day Future102.67 10:11AM EDTDown 0.05 (0.05%)
BZZ16.NYMBrent Crude Oil Last Day Future101.07 11:40AM EDTDown 0.31 (0.31%)
BZZ17.NYMBrent Crude Oil Last Day Future92.55 10:11AM EDTDown 7.14 (7.16%)
BZZ18.NYMBrent Crude Oil Last Day Future90.23 10:11AM EDTDown 8.57 (8.67%)
BZZ19.NYMBrent Crude Oil Last Day Future93.00 4:12AM EDTDown 5.39 (5.48%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup