More On BZX14.NYM

Quotes

Charts

News & Info

  • Headlines

Brent Crude Oil Last Day Future (BZX14.NYM)

-NY Mercantile
84.30 Down 0.17(0.20%) Oct 16
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
BZZ14.NYMBrent Crude Oil Last Day Future86.40 2:39AM EDTDown 0.43 (0.50%)
BZF15.NYMBrent Crude Oil Last Day Future87.02 2:13AM EDTDown 0.19 (0.22%)
BZG15.NYMBrent Crude Oil Last Day Future87.72 1:42AM EDTUp 0.07 (0.08%)
BZH15.NYMBrent Crude Oil Last Day Future88.18 1:42AM EDTUp 0.09 (0.10%)
BZJ15.NYMBrent Crude Oil Last Day Future88.09 1:42AM EDTDown 0.38 (0.43%)
BZK15.NYMBZ Future MAY 201588.36 1:42AM EDTDown 0.40 (0.45%)
BZM15.NYMBrent Crude Oil Last Day Future88.85 1:42AM EDTDown 0.13 (0.15%)
BZN15.NYMBrent Crude Oil Last Day Future88.09 1:42AM EDTDown 1.11 (1.24%)
BZQ15.NYMBrent Crude Oil Last Day Future87.79 1:42AM EDTDown 1.59 (1.78%)
BZU15.NYMBrent Crude Oil Last Day Future89.03 1:42AM EDTDown 0.44 (0.49%)
BZV15.NYMBrent Crude Oil Last Day Future88.24 1:42AM EDTDown 1.34 (1.50%)
BZX15.NYMBrent Crude Oil Last Day Future88.04 1:42AM EDTDown 1.65 (1.84%)
BZZ15.NYMBrent Crude Oil Last Day Future89.70 2:19AM EDTDown 0.07 (0.08%)
BZM16.NYMBrent Crude Oil Last Day Future90.49 1:42AM EDTUp 0.26 (0.29%)
BZZ16.NYMBrent Crude Oil Last Day Future90.32 1:42AM EDTUp 0.17 (0.19%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup