More On BZX14.NYM

Quotes

Charts

News & Info

  • Headlines

Brent Crude Oil Last Day Future (BZX14.NYM)

-NY Mercantile
84.30 Down 0.17(0.20%) Oct 16
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
BZF15.NYMBrent Crude Oil Last Day Future80.55 Nov 21Up 1.22 (1.54%)
BZG15.NYMBrent Crude Oil Last Day Future80.94 Nov 21Up 1.20 (1.50%)
BZH15.NYMBrent Crude Oil Last Day Future81.64 Nov 21Up 1.39 (1.73%)
BZJ15.NYMBrent Crude Oil Last Day Future82.24 Nov 21Up 1.51 (1.87%)
BZK15.NYMBrent Crude Oil Last Day Future82.01 Nov 21Up 0.86 (1.06%)
BZM15.NYMBrent Crude Oil Last Day Future83.08 Nov 21Up 1.58 (1.94%)
BZN15.NYMBrent Crude Oil Last Day Future83.60 Nov 21Up 1.76 (2.15%)
BZU15.NYMBrent Crude Oil Last Day Future83.95 Nov 21Up 1.63 (1.98%)
BZV15.NYMBrent Crude Oil Last Day Future83.61 Nov 21Up 1.04 (1.26%)
BZZ15.NYMBrent Crude Oil Last Day Future84.37 Nov 21Up 1.30 (1.56%)
BZM16.NYMBrent Crude Oil Last Day Future85.95 Nov 21Up 1.36 (1.61%)
BZU16.NYMBrent Crude Oil Last Day Future85.43 Nov 18Up 0.32 (0.38%)
BZZ16.NYMBrent Crude Oil Last Day Future86.64 Nov 21Up 1.18 (1.38%)
BZK17.NYMBrent Crude Oil Last Day Future86.59 Nov 18Up 0.38 (0.44%)
BZM17.NYMBrent Crude Oil Last Day Future86.56 Nov 18Up 0.27 (0.31%)
BZN17.NYMBrent Crude Oil Last Day Future86.92 Nov 18Up 0.52 (0.60%)
BZQ17.NYMBrent Crude Oil Last Day Future86.79 Nov 18Up 0.31 (0.36%)
BZZ17.NYMBrent Crude Oil Last Day Future87.05 Nov 19Up 0.18 (0.21%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup