• FirefoxUpgrade to the new Firefox »
  • More On BZX14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Brent Crude Oil Last Day Future (BZX14.NYM)

    -NY Mercantile
    84.30 Down 0.17(0.20%) Oct 16
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    BZG15.NYMBrent Crude Oil Last Day Future61.38 9:47PM ESTUp 2.81 (4.74%)
    BZK15.NYMBrent Crude Oil Last Day Future63.53 Dec 19Up 1.36 (2.22%)
    BZM15.NYMBrent Crude Oil Last Day Future64.27 Dec 19Up 2.84 (4.58%)
    BZV15.NYMBrent Crude Oil Last Day Future66.37 Dec 15Up 2.00 (3.12%)
    BZX15.NYMBrent Crude Oil Last Day Future66.85 Dec 17Up 3.24 (5.01%)
    BZZ15.NYMBrent Crude Oil Last Day Future67.35 Dec 19Up 2.72 (4.17%)
    BZM16.NYMBrent Crude Oil Last Day Future70.05 Dec 19Up 2.62 (3.86%)
    BZZ16.NYMBrent Crude Oil Last Day Future71.73 Dec 19Up 0.89 (1.28%)
    BZZ17.NYMBrent Crude Oil Last Day Future74.09 Dec 18Down 0.05 (0.07%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup