More On BZX14.NYM

Quotes

Charts

News & Info

  • Headlines

Brent Crude Oil Last Day Future (BZX14.NYM)

-NY Mercantile
96.82 Down 0.03(0.03%) 8:21PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
BZV14.NYMBrent Crude Oil Last Day Future96.86 Sep 15Up 0.21 (0.22%)
BZX14.NYMBrent Crude Oil Last Day Future96.82 8:21PM EDTDown 0.03 (0.03%)
BZZ14.NYMBrent Crude Oil Last Day Future97.55 4:33PM EDTDown 0.03 (0.03%)
BZF15.NYMBrent Crude Oil Last Day Future98.17 2:46PM EDTDown 0.05 (0.05%)
BZG15.NYMBrent Crude Oil Last Day Future98.81 10:31AM EDTUp 0.08 (0.08%)
BZH15.NYMBrent Crude Oil Last Day Future99.13 2:28PM EDTDown 0.12 (0.12%)
BZJ15.NYMBrent Crude Oil Last Day Future100.35 Sep 19Up 0.93 (0.94%)
BZM15.NYMBrent Crude Oil Last Day Future99.79 3:50PM EDTUp 0.01 (0.01%)
BZQ15.NYMBrent Crude Oil Last Day Future99.80 Sep 22Down 0.26 (0.26%)
BZU15.NYMBrent Crude Oil Last Day Future99.90 9:28AM EDTDown 0.19 (0.19%)
BZZ15.NYMBrent Crude Oil Last Day Future99.92 2:49PM EDTDown 0.13 (0.13%)
BZZ16.NYMBrent Crude Oil Last Day Future98.74 3:00PM EDTDown 0.12 (0.12%)
BZZ17.NYMBrent Crude Oil Last Day Future97.96 Sep 17Up 0.25 (0.26%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup