More On BZX14.NYM

Quotes

Charts

News & Info

  • Headlines

Brent Crude Oil Last Day Future (BZX14.NYM)

-NY Mercantile
103.42 Down 0.06(0.06%) 6:19AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
BZV14.NYMBrent Crude Oil Last Day Future102.71 6:24AM EDTDown 0.01 (0.01%)
BZX14.NYMBrent Crude Oil Last Day Future103.42 6:19AM EDTDown 0.06 (0.06%)
BZZ14.NYMBrent Crude Oil Last Day Future103.97 6:19AM EDTDown 0.07 (0.07%)
BZF15.NYMBrent Crude Oil Last Day Future104.40 1:56AM EDTDown 0.09 (0.09%)
BZG15.NYMBrent Crude Oil Last Day Future104.77 1:56AM EDTUp 0.26 (0.25%)
BZH15.NYMBrent Crude Oil Last Day Future104.91 1:56AM EDTUp 0.02 (0.02%)
BZJ15.NYMBrent Crude Oil Last Day Future104.35 1:56AM EDTDown 0.54 (0.51%)
BZM15.NYMBrent Crude Oil Last Day Future104.64 1:56AM EDTDown 0.03 (0.03%)
BZQ15.NYMBrent Crude Oil Last Day Future103.71 1:56AM EDTDown 0.63 (0.60%)
BZU15.NYMBrent Crude Oil Last Day Future102.95 1:57AM EDTDown 1.15 (1.10%)
BZZ15.NYMBrent Crude Oil Last Day Future103.35 1:57AM EDTDown 0.09 (0.09%)
BZZ16.NYMBrent Crude Oil Last Day Future100.74 1:57AM EDTDown 0.10 (0.10%)
BZZ17.NYMBrent Crude Oil Last Day Future99.05 1:57AM EDTUp 0.20 (0.20%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup