• FirefoxTry Yahoo Finance on Firefox »
  • More On BZX14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Brent Crude Oil Last Day Future (BZX14.NYM)

    -NY Mercantile
    84.30 Down 0.17(0.20%) Oct 16
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    BZM15.NYMBrent Crude Oil Last Day Future66.47 4:37PM EDTUp 0.01 (0.02%)
    BZN15.NYMBrent Crude Oil Last Day Future67.20 4:14PM EDTDown 0.03 (0.04%)
    BZQ15.NYMBrent Crude Oil Last Day Future67.41 3:57PM EDTDown 0.38 (0.56%)
    BZU15.NYMBrent Crude Oil Last Day Future68.39 3:57PM EDTUp 0.09 (0.13%)
    BZV15.NYMBrent Crude Oil Last Day Future68.70 3:57PM EDTDown 0.03 (0.04%)
    BZX15.NYMBrent Crude Oil Last Day Future68.66 3:57PM EDTDown 0.50 (0.72%)
    BZZ15.NYMBrent Crude Oil Last Day Future69.81 3:57PM EDTUp 0.27 (0.39%)
    BZF16.NYMBrent Crude Oil Last Day Future69.48 3:57PM EDTDown 0.38 (0.54%)
    BZG16.NYMBrent Crude Oil Last Day Future70.02 3:57PM EDTDown 0.10 (0.14%)
    BZH16.NYMBrent Crude Oil Last Day Future69.80 3:57PM EDTDown 0.52 (0.74%)
    BZJ16.NYMBrent Crude Oil Last Day Future70.47 3:57PM EDTDown 0.07 (0.10%)
    BZK16.NYMBrent Crude Oil Last Day Future70.72 3:57PM EDTDown 0.01 (0.01%)
    BZM16.NYMBrent Crude Oil Last Day Future71.39 3:57PM EDTUp 0.46 (0.65%)
    BZZ16.NYMBrent Crude Oil Last Day Future71.53 3:57PM EDTDown 0.58 (0.80%)
    BZM17.NYMBrent Crude Oil Last Day Future72.97 Apr 17Down 2.81 (3.95%)
    BZZ19.NYMBrent Crude Oil Last Day Future73.64 3:57PM EDTDown 0.99 (1.33%)
    BZZ20.NYMBrent Crude Oil Last Day Future74.43 3:57PM EDTDown 0.64 (0.85%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup