• FirefoxTry Yahoo Finance on Firefox »
  • More On BZX14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Brent Crude Oil Last Day Future (BZX14.NYM)

    -NY Mercantile
    84.30 Down 0.17(0.20%) Oct 16
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    BZN15.NYMBrent Crude Oil Last Day Financ63.05 1:03AM EDTUp 0.47 (0.75%)
    BZQ15.NYMBrent Crude Oil Last Day Financ63.65 1:02AM EDTUp 0.49 (0.78%)
    BZU15.NYMBrent Crude Oil Last Day Financ64.12 May 28Up 0.49 (0.77%)
    BZV15.NYMBrent Crude Oil Last Day Financ64.52 May 28Up 0.44 (0.69%)
    BZX15.NYMBrent Crude Oil Last Day Financ64.46 May 28Down 0.04 (0.06%)
    BZZ15.NYMBrent Crude Oil Last Day Financ65.17 May 28Up 0.27 (0.42%)
    BZF16.NYMBrent Crude Oil Last Day Financ64.46 May 28Down 0.79 (1.21%)
    BZG16.NYMBrent Crude Oil Last Day Financ66.45 May 28Up 0.88 (1.34%)
    BZH16.NYMBrent Crude Oil Last Day Financ65.40 May 28Down 0.45 (0.68%)
    BZJ16.NYMBrent Crude Oil Last Day Financ69.23 May 28Up 3.07 (4.64%)
    BZM16.NYMBZ Future JUN 2016 Trading Sess66.43 May 28Down 0.33 (0.49%)
    BZV16.NYMBrent Crude Oil Last Day Financ70.00 Apr 17Up 0.84 (1.21%)
    BZZ16.NYMBrent Crude Oil Last Day Financ68.29 May 28Down 0.01 (0.01%)
    BZZ17.NYMBrent Crude Oil Last Day Financ70.72 May 28Down 0.06 (0.08%)
    BZZ18.NYMBrent Crude Oil Last Day Financ72.63 May 28Down 0.17 (0.23%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup