• FirefoxInstall the new Firefox »
  • More On BZX14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Brent Crude Oil Last Day Future (BZX14.NYM)

    -NY Mercantile
    84.30 Down 0.17(0.20%) Oct 16
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    BZJ15.NYMBrent Crude Oil Last Day Future60.71 9:12PM ESTUp 0.66 (1.10%)
    BZK15.NYMBrent Crude Oil Last Day Future61.96 8:13PM ESTUp 1.25 (2.06%)
    BZM15.NYMBrent Crude Oil Last Day Future62.25 10:38PM ESTUp 0.68 (1.10%)
    BZN15.NYMBrent Crude Oil Last Day Future62.67 8:13PM ESTUp 0.20 (0.32%)
    BZQ15.NYMBrent Crude Oil Last Day Future63.28 8:13PM ESTDown 1.65 (2.54%)
    BZU15.NYMBrent Crude Oil Last Day Future63.90 8:13PM ESTDown 0.10 (0.16%)
    BZV15.NYMBrent Crude Oil Last Day Future64.98 8:13PM ESTUp 0.31 (0.48%)
    BZX15.NYMBrent Crude Oil Last Day Future65.27 8:13PM ESTDown 0.04 (0.06%)
    BZZ15.NYMBrent Crude Oil Last Day Future65.83 8:13PM ESTDown 0.07 (0.11%)
    BZF16.NYMBrent Crude Oil Last Day Future65.81 8:13PM ESTDown 0.62 (0.93%)
    BZG16.NYMBrent Crude Oil Last Day Future67.12 8:13PM ESTUp 0.18 (0.27%)
    BZM16.NYMBrent Crude Oil Last Day Future68.54 8:13PM ESTDown 0.18 (0.26%)
    BZZ16.NYMBrent Crude Oil Last Day Future70.09 8:13PM ESTDown 0.70 (0.99%)
    BZZ17.NYMBrent Crude Oil Last Day Future73.05 8:13PM ESTDown 0.59 (0.80%)
    BZZ19.NYMBrent Crude Oil Last Day Future78.35 8:13PM ESTUp 0.02 (0.03%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup