Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On CLF13.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Jan 13 (CLF13.NYM)

-NY Mercantile

89.30 Down 0.21(0.23%) Dec 19

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLN13.NYMCrude Oil Jul 1395.56 6:28AM EDTDown 0.62 (0.64%)
CLQ13.NYMCrude Oil Aug 1395.66 6:25AM EDTDown 0.66 (0.69%)
CLU13.NYMCrude Oil Sep 1395.51 6:23AM EDTDown 0.66 (0.69%)
CLV13.NYMCrude Oil Oct 1395.11 5:58AM EDTDown 0.67 (0.70%)
CLX13.NYMCrude Oil Nov 1394.62 6:13AM EDTDown 0.67 (0.70%)
CLZ13.NYMCrude Oil Dec 1394.27 6:27AM EDTDown 0.50 (0.53%)
CLF14.NYMCrude Oil Jan 1493.95 3:42AM EDTDown 0.31 (0.33%)
CLG14.NYMCrude Oil Feb 1494.00 1:30AM EDTUp 0.22 (0.23%)
CLH14.NYMCrude Oil Mar 1493.04 4:03AM EDTDown 0.29 (0.31%)
CLJ14.NYMCrude Oil Apr 1492.28 5:36AM EDTDown 0.62 (0.67%)
CLK14.NYMCrude Oil May 1493.10 1:30AM EDTUp 0.57 (0.62%)
CLM14.NYMCrude Oil Jun 1491.75 5:53AM EDTDown 0.47 (0.51%)
CLN14.NYMCrude Oil Jul 1492.40 1:30AM EDTUp 0.53 (0.58%)
CLQ14.NYMCrude Oil Aug 1490.87 1:30AM EDTDown 0.66 (0.72%)
CLU14.NYMCrude Oil Sep 1490.65 1:30AM EDTDown 0.53 (0.58%)
CLZ14.NYMCrude Oil Dec 1489.98 6:27AM EDTDown 0.34 (0.38%)
CLM15.NYMCrude Oil Jun 1588.62 1:30AM EDTUp 0.02 (0.02%)
CLZ15.NYMCrude Oil Dec 1587.27 5:57AM EDTDown 0.30 (0.34%)
CLZ16.NYMCrude Oil Dec 1686.06 1:30AM EDTUp 0.31 (0.36%)
CLZ17.NYMCrude Oil Dec 1784.70 1:30AM EDTUp 0.20 (0.24%)
CLZ18.NYMCrude Oil Dec 1883.85 1:30AM EDTUp 0.34 (0.41%)
CLZ19.NYMCrude Oil Dec 1983.20 1:30AM EDTUp 0.44 (0.53%)
CLZ20.NYMCrude Oil Dec 2082.02 1:30AM EDTDown 0.14 (0.17%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup