More On CLF15.NYM


Crude Oil Jan 15 (CLF15.NYM)

-NY Mercantile
82.17 Up 0.21(0.26%) 10:09PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLX14.NYMCrude Oil Nov 1483.05 9:38PM EDTUp 0.24 (0.29%)
CLZ14.NYMCrude Oil Dec 1482.70 10:11PM EDTUp 0.21 (0.25%)
CLF15.NYMCrude Oil Jan 1582.17 10:09PM EDTUp 0.21 (0.26%)
CLG15.NYMCrude Oil Feb 1581.71 9:41PM EDTUp 0.24 (0.29%)
CLH15.NYMCrude Oil Mar 1581.26 9:37PM EDTUp 0.21 (0.26%)
CLJ15.NYMCrude Oil Apr 1580.78 9:37PM EDTUp 0.07 (0.09%)
CLK15.NYMCrude Oil May 1580.53 9:37PM EDTUp 0.06 (0.07%)
CLM15.NYMCrude Oil Jun 1580.51 9:37PM EDTUp 0.24 (0.30%)
CLN15.NYMCrude Oil Jul 1580.19 9:37PM EDTUp 0.18 (0.22%)
CLQ15.NYMCrude Oil Aug 1579.17 9:38PM EDTDown 0.61 (0.76%)
CLU15.NYMCrude Oil Sep 1579.85 9:38PM EDTUp 0.22 (0.28%)
CLV15.NYMCrude Oil Oct 1578.95 9:38PM EDTDown 0.60 (0.75%)
CLX15.NYMCrude Oil Nov 1579.83 9:38PM EDTUp 0.29 (0.36%)
CLZ15.NYMCrude Oil Dec 1579.70 9:38PM EDTUp 0.16 (0.20%)
CLF16.NYMCrude Oil Jan 1680.10 9:37PM EDTUp 0.68 (0.86%)
CLG16.NYMCrude Oil Feb 1679.11 9:37PM EDTDown 0.21 (0.26%)
CLH16.NYMCrude Oil Mar 1679.45 9:37PM EDTUp 0.19 (0.24%)
CLJ16.NYMCrude Oil Apr 1682.11 9:37PM EDTUp 2.87 (3.62%)
CLM16.NYMCrude Oil Jun 1679.04 9:37PM EDTDown 0.30 (0.38%)
CLZ16.NYMCrude Oil Dec 1679.80 9:38PM EDTUp 0.24 (0.30%)
CLM17.NYMCrude Oil Jun 1780.96 9:37PM EDTUp 1.53 (1.93%)
CLZ17.NYMCrude Oil Dec 1779.78 9:38PM EDTUp 0.16 (0.20%)
CLZ18.NYMCrude Oil Dec 1879.66 9:38PM EDTDown 0.11 (0.14%)
CLZ19.NYMCrude Oil Dec 1979.67 9:38PM EDTDown 0.40 (0.50%)
CLZ20.NYMCrude Oil Dec 2080.17 9:38PM EDTDown 0.20 (0.25%)
CLZ21.NYMCrude Oil Dec 2184.00 9:38PM EDTUp 3.45 (4.28%)
CLZ22.NYMCrude Oil Dec 2282.17 9:38PM EDTUp 1.52 (1.88%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup