More On CLF17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Jan 17 (CLF17.NYM)

-NY Mercantile
88.86 Up 0.50(0.57%) Sep 19
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1492.45 Sep 19Down 0.62 (0.67%)
CLF15.NYMCrude Oil Jan 1590.92 Sep 19Down 0.19 (0.21%)
CLG15.NYMCrude Oil Feb 1590.82 Sep 19Down 0.08 (0.09%)
CLJ15.NYMCrude Oil Apr 1590.52 Sep 19Down 1.22 (1.35%)
CLM15.NYMCrude Oil Jun 1590.25 Sep 19Down 0.03 (0.03%)
CLN15.NYMCrude Oil Jul 1590.09 Sep 19Down 0.02 (0.02%)
CLQ15.NYMCrude Oil Aug 1589.91 Sep 19Down 0.04 (0.04%)
CLZ15.NYMCrude Oil Dec 1589.64 Sep 19Down 0.60 (0.67%)
CLK16.NYMCrude Oil May 1689.51 Sep 19Up 0.61 (0.69%)
CLZ16.NYMCrude Oil Dec 1688.67 Sep 19Up 0.11 (0.12%)
CLF17.NYMCrude Oil Jan 1788.86 Sep 19Up 0.50 (0.57%)
CLG17.NYMCrude Oil Feb 1788.00 Sep 19Down 0.16 (0.18%)
CLJ17.NYMCrude Oil Apr 1788.36 Sep 19Up 0.46 (0.52%)
CLM17.NYMCrude Oil Jun 1787.77 Sep 19Down 0.05 (0.06%)
CLZ17.NYMCrude Oil Dec 1787.73 Sep 19Down 0.01 (0.01%)
CLZ19.NYMCrude Oil Dec 1986.75 Sep 19Down 0.07 (0.08%)
CLZ20.NYMCrude Oil Dec 2086.80 Sep 19Down 0.08 (0.09%)
CLZ21.NYMCrude Oil Dec 2186.96 Sep 19Up 0.11 (0.13%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup