More On CLF17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Jan 17 (CLF17.NYM)

-NY Mercantile
89.25 Down 0.17(0.19%) 6:26AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1493.98 10:48AM EDTUp 0.12 (0.13%)
CLX14.NYMCrude Oil Nov 1493.47 10:48AM EDTUp 0.11 (0.12%)
CLZ14.NYMCrude Oil Dec 1493.20 10:48AM EDTUp 0.07 (0.08%)
CLF15.NYMCrude Oil Jan 1593.05 10:44AM EDTUp 0.13 (0.14%)
CLG15.NYMCrude Oil Feb 1593.11 10:35AM EDTUp 0.13 (0.14%)
CLH15.NYMCrude Oil Mar 1592.99 10:40AM EDTUp 0.10 (0.11%)
CLJ15.NYMCrude Oil Apr 1592.75 9:17AM EDTDown 0.01 (0.01%)
CLK15.NYMCrude Oil May 1592.67 9:58AM EDTUp 0.03 (0.03%)
CLM15.NYMCrude Oil Jun 1592.46 10:45AM EDTDown 0.05 (0.05%)
CLN15.NYMCrude Oil Jul 1592.39 6:26AM EDTUp 0.10 (0.11%)
CLQ15.NYMCrude Oil Aug 1592.13 8:51AM EDTUp 0.04 (0.04%)
CLU15.NYMCrude Oil Sep 1591.97 8:51AM EDTUp 0.05 (0.05%)
CLV15.NYMCrude Oil Oct 1592.02 6:26AM EDTUp 0.26 (0.28%)
CLX15.NYMCrude Oil Nov 1590.80 6:26AM EDTDown 0.81 (0.88%)
CLZ15.NYMCrude Oil Dec 1591.49 10:46AM EDTUp 0.02 (0.02%)
CLM16.NYMCrude Oil Jun 1690.10 10:46AM EDTDown 0.07 (0.08%)
CLZ16.NYMCrude Oil Dec 1689.53 10:47AM EDTDown 0.10 (0.11%)
CLM17.NYMCrude Oil Jun 1788.75 10:31AM EDTDown 0.06 (0.07%)
CLZ17.NYMCrude Oil Dec 1788.60 10:40AM EDTDown 0.20 (0.23%)
CLZ18.NYMCrude Oil Dec 1888.16 6:26AM EDTDown 0.04 (0.05%)
CLZ19.NYMCrude Oil Dec 1987.85 6:26AM EDTUp 0.09 (0.10%)
CLZ20.NYMCrude Oil Dec 2087.57 6:26AM EDTDown 0.05 (0.06%)
CLZ22.NYMCrude Oil Dec 2287.99 6:26AM EDTUp 0.47 (0.54%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup