Send me a link:

*Text messaging rates may apply.

More On CLF17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Jan 17 (CLF17.NYM)

-NY Mercantile
89.96 Down 0.48(0.53%) 5:39AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLQ14.NYMCrude Oil Aug 14104.32 11:01AM EDTDown 0.27 (0.26%)
CLU14.NYMCrude Oil Sep 14102.50 11:01AM EDTDown 0.36 (0.35%)
CLV14.NYMCrude Oil Oct 14101.39 11:01AM EDTDown 0.34 (0.33%)
CLX14.NYMCrude Oil Nov 14100.48 10:59AM EDTDown 0.29 (0.29%)
CLZ14.NYMCrude Oil Dec 1499.68 11:01AM EDTDown 0.23 (0.23%)
CLF15.NYMCrude Oil Jan 1599.01 10:46AM EDTDown 0.11 (0.11%)
CLG15.NYMCrude Oil Feb 1598.24 11:00AM EDTDown 0.16 (0.16%)
CLH15.NYMCrude Oil Mar 1597.60 10:57AM EDTDown 0.16 (0.16%)
CLJ15.NYMCrude Oil Apr 1597.17 9:33AM EDTUp 0.05 (0.05%)
CLK15.NYMCrude Oil May 1596.40 10:29AM EDTDown 0.15 (0.16%)
CLM15.NYMCrude Oil Jun 1595.88 11:01AM EDTDown 0.17 (0.18%)
CLN15.NYMCrude Oil Jul 1595.54 8:45AM EDTUp 0.07 (0.07%)
CLQ15.NYMCrude Oil Aug 1594.67 5:39AM EDTDown 0.33 (0.35%)
CLU15.NYMCrude Oil Sep 1593.89 5:39AM EDTDown 0.72 (0.76%)
CLX15.NYMCrude Oil Nov 1593.65 5:39AM EDTDown 0.37 (0.39%)
CLZ15.NYMCrude Oil Dec 1593.54 10:57AM EDTDown 0.22 (0.23%)
CLM16.NYMCrude Oil Jun 1691.80 8:22AM EDTUp 0.04 (0.04%)
CLZ16.NYMCrude Oil Dec 1690.55 10:05AM EDTDown 0.19 (0.21%)
CLM17.NYMCrude Oil Jun 1789.05 5:39AM EDTDown 0.40 (0.45%)
CLZ17.NYMCrude Oil Dec 1788.75 5:39AM EDTDown 0.14 (0.16%)
CLZ18.NYMCrude Oil Dec 1887.79 5:39AM EDTUp 0.01 (0.01%)
CLZ19.NYMCrude Oil Dec 1987.15 5:39AM EDTDown 0.29 (0.33%)
CLZ20.NYMCrude Oil Dec 2086.00 5:39AM EDTDown 1.24 (1.42%)
CLZ21.NYMCrude Oil Dec 2185.73 5:39AM EDTDown 1.41 (1.62%)
CLZ22.NYMCrude Oil Dec 2287.87 5:39AM EDTUp 0.73 (0.84%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup