• FirefoxTry Yahoo Finance on Firefox »
  • More On CLF17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jan 17 (CLF17.NYM)

    -NY Mercantile
    54.73 Down 0.12(0.22%) 7:11AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLU15.NYMCrude Oil Sep 1547.46 9:04AM EDTUp 0.07 (0.15%)
    CLV15.NYMCrude Oil Oct 1547.89 9:04AM EDTUp 0.04 (0.08%)
    CLX15.NYMCrude Oil Nov 1548.52 9:03AM EDTUp 0.01 (0.02%)
    CLZ15.NYMCrude Oil Dec 1549.20 9:03AM EDTDown 0.01 (0.02%)
    CLF16.NYMCrude Oil Jan 1649.88 9:03AM EDTDown 0.03 (0.06%)
    CLG16.NYMCrude Oil Feb 1650.48 9:03AM EDTDown 0.03 (0.06%)
    CLH16.NYMCrude Oil Mar 1651.04 8:50AM EDTDown 0.04 (0.08%)
    CLJ16.NYMCrude Oil Apr 1651.22 7:11AM EDTDown 0.39 (0.76%)
    CLK16.NYMCrude Oil May 1651.92 8:23AM EDTDown 0.17 (0.33%)
    CLM16.NYMCrude Oil Jun 1652.51 8:53AM EDTDown 0.02 (0.04%)
    CLN16.NYMCrude Oil Jul 1652.78 8:32AM EDTDown 0.08 (0.15%)
    CLQ16.NYMCrude Oil Aug 1652.90 7:11AM EDTDown 0.27 (0.51%)
    CLU16.NYMCrude Oil Sep 1653.32 7:11AM EDTDown 0.18 (0.34%)
    CLV16.NYMCrude Oil Oct 1653.80 7:11AM EDTDown 0.05 (0.09%)
    CLX16.NYMCrude Oil Nov 1654.15 7:11AM EDTDown 0.07 (0.13%)
    CLZ16.NYMCrude Oil Dec 1654.53 8:57AM EDTDown 0.05 (0.09%)
    CLF17.NYMCrude Oil Jan 1754.73 7:11AM EDTDown 0.12 (0.22%)
    CLG17.NYMCrude Oil Feb 1755.00 8:05AM EDTDown 0.12 (0.22%)
    CLH17.NYMCrude Oil Mar 1755.23 7:11AM EDTDown 0.18 (0.32%)
    CLJ17.NYMCrude Oil Apr 1755.58 7:11AM EDTDown 0.13 (0.23%)
    CLM17.NYMCrude Oil Jun 1756.32 8:10AM EDTUp 0.03 (0.05%)
    CLX17.NYMCrude Oil Nov 1759.80 7:11AM EDTUp 2.20 (3.82%)
    CLZ17.NYMCrude Oil Dec 1757.88 9:00AM EDTDown 0.02 (0.03%)
    CLM18.NYMCrude Oil Jun 1859.01 7:11AM EDTDown 0.06 (0.10%)
    CLZ18.NYMCrude Oil Dec 1860.01 7:11AM EDTDown 0.26 (0.43%)
    CLZ19.NYMCrude Oil Dec 1961.32 7:11AM EDTDown 0.72 (1.16%)
    CLZ20.NYMCrude Oil Dec 2063.22 7:11AM EDTDown 0.12 (0.19%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup