• FirefoxTry Yahoo Finance on Firefox »
  • More On CLF17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jan 17 (CLF17.NYM)

    -NY Mercantile
    65.20 Up 3.67(5.96%) Jul 1
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLQ15.NYMCrude Oil Aug 1557.10 3:51AM EDTUp 0.14 (0.25%)
    CLU15.NYMCrude Oil Sep 1557.53 3:51AM EDTUp 0.16 (0.28%)
    CLV15.NYMCrude Oil Oct 1557.88 3:46AM EDTUp 0.18 (0.31%)
    CLX15.NYMCrude Oil Nov 1558.31 3:10AM EDTUp 0.19 (0.33%)
    CLZ15.NYMCrude Oil Dec 1558.74 3:46AM EDTUp 0.19 (0.32%)
    CLF16.NYMCrude Oil Jan 1658.95 Jul 1Up 0.02 (0.03%)
    CLG16.NYMCrude Oil Feb 1659.13 Jul 1Down 0.09 (0.15%)
    CLH16.NYMCrude Oil Mar 1659.50 1:10AM EDTUp 0.04 (0.07%)
    CLJ16.NYMCrude Oil Apr 1659.64 Jul 1Down 0.05 (0.08%)
    CLK16.NYMCrude Oil May 1659.89 Jul 1Down 0.03 (0.05%)
    CLM16.NYMCrude Oil Jun 1660.34 3:17AM EDTUp 0.18 (0.30%)
    CLN16.NYMCrude Oil Jul 1660.36 Jul 1Up 0.03 (0.05%)
    CLQ16.NYMCrude Oil Aug 1660.70 Jul 1Up 0.20 (0.33%)
    CLU16.NYMCrude Oil Sep 1661.42 Jul 1Up 0.74 (1.22%)
    CLZ16.NYMCrude Oil Dec 1661.55 3:46AM EDTUp 0.16 (0.26%)
    CLG17.NYMCrude Oil Feb 1762.95 Apr 17Down 0.29 (0.45%)
    CLM17.NYMCrude Oil Jun 1762.50 Jul 1Up 0.10 (0.16%)
    CLZ17.NYMCrude Oil Dec 1763.48 Jul 1Down 0.06 (0.09%)
    CLM18.NYMCrude Oil Jun 1864.02 Jul 1Down 0.36 (0.56%)
    CLZ18.NYMCrude Oil Dec 1865.40 Jul 1Up 0.11 (0.17%)
    CLZ19.NYMCrude Oil Dec 1966.30 Jul 1Down 0.21 (0.32%)
    CLZ20.NYMCrude Oil Dec 2068.00 Jul 1Up 0.54 (0.80%)
    CLZ21.NYMCrude Oil Dec 2168.70 Jul 1Up 0.64 (0.94%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup