• FirefoxUpgrade to the new Firefox »
  • More On CLF17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jan 17 (CLF17.NYM)

    -NY Mercantile
    63.50 Up 3.41(5.67%) 8:54AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLH15.NYMCrude Oil Mar 1547.99 2:41PM ESTUp 3.46 (7.77%)
    CLJ15.NYMCrude Oil Apr 1548.71 2:41PM ESTUp 3.41 (7.53%)
    CLK15.NYMCrude Oil May 1549.84 2:41PM ESTUp 3.40 (7.32%)
    CLM15.NYMCrude Oil Jun 1551.06 2:40PM ESTUp 3.45 (7.25%)
    CLN15.NYMCrude Oil Jul 1552.20 2:40PM ESTUp 3.41 (6.99%)
    CLQ15.NYMCrude Oil Aug 1553.41 2:39PM ESTUp 3.50 (7.01%)
    CLU15.NYMCrude Oil Sep 1554.17 2:41PM ESTUp 3.23 (6.34%)
    CLV15.NYMCrude Oil Oct 1555.09 2:40PM ESTUp 3.24 (6.25%)
    CLX15.NYMCrude Oil Nov 1555.96 2:40PM ESTUp 3.26 (6.19%)
    CLZ15.NYMCrude Oil Dec 1556.59 2:40PM ESTUp 3.08 (5.76%)
    CLF16.NYMCrude Oil Jan 1657.22 2:40PM ESTUp 3.04 (5.61%)
    CLG16.NYMCrude Oil Feb 1654.70 8:54AM ESTDown 0.10 (0.18%)
    CLH16.NYMCrude Oil Mar 1657.91 2:34PM ESTUp 2.52 (4.55%)
    CLM16.NYMCrude Oil Jun 1660.08 2:39PM ESTUp 3.05 (5.35%)
    CLN16.NYMCrude Oil Jul 1657.75 8:54AM ESTUp 0.27 (0.47%)
    CLZ16.NYMCrude Oil Dec 1662.44 2:40PM ESTUp 2.65 (4.43%)
    CLM17.NYMCrude Oil Jun 1762.39 1:14PM ESTUp 0.48 (0.78%)
    CLZ17.NYMCrude Oil Dec 1765.30 2:34PM ESTUp 1.65 (2.59%)
    CLZ18.NYMCrude Oil Dec 1868.00 2:38PM ESTUp 2.35 (3.58%)
    CLZ19.NYMCrude Oil Dec 1968.52 2:36PM ESTUp 1.62 (2.42%)
    CLZ20.NYMCrude Oil Dec 2069.16 2:37PM ESTUp 1.66 (2.46%)
    CLZ21.NYMCrude Oil Dec 2168.00 2:53AM ESTUp 12.00 (17.65%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup