• FirefoxTry Yahoo Finance on Firefox »
  • More On CLF17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jan 17 (CLF17.NYM)

    -NY Mercantile
    53.36 Up 1.94(3.77%) Jul 22
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV15.NYMCrude Oil Oct 1545.26 Aug 28Up 2.70 (6.34%)
    CLX15.NYMCrude Oil Nov 1545.96 Aug 28Up 2.59 (5.97%)
    CLZ15.NYMCrude Oil Dec 1546.79 Aug 28Up 2.51 (5.67%)
    CLF16.NYMCrude Oil Jan 1647.65 Aug 28Up 2.48 (5.49%)
    CLG16.NYMCrude Oil Feb 1648.36 Aug 28Up 2.40 (5.22%)
    CLH16.NYMCrude Oil Mar 1649.00 Aug 28Up 2.33 (4.99%)
    CLJ16.NYMCrude Oil Apr 1649.65 Aug 28Up 2.32 (4.90%)
    CLK16.NYMCrude Oil May 1650.17 Aug 28Up 2.24 (4.67%)
    CLM16.NYMCrude Oil Jun 1650.41 Aug 28Up 1.94 (4.00%)
    CLN16.NYMCrude Oil Jul 1650.94 Aug 28Up 2.06 (4.21%)
    CLQ16.NYMCrude Oil Aug 1651.18 Aug 28Up 1.90 (3.86%)
    CLU16.NYMCrude Oil Sep 1651.58 Aug 28Up 1.88 (3.78%)
    CLX16.NYMCrude Oil Nov 1652.56 Aug 24Up 1.96 (3.87%)
    CLZ16.NYMCrude Oil Dec 1652.65 Aug 28Up 1.59 (3.11%)
    CLJ17.NYMCrude Oil Apr 1754.18 Aug 27Up 1.66 (3.16%)
    CLK17.NYMCrude Oil May 1754.52 Aug 24Up 1.67 (3.16%)
    CLM17.NYMCrude Oil Jun 1754.60 Aug 28Up 1.40 (2.63%)
    CLQ17.NYMCrude Oil Aug 1755.33 Aug 23Up 1.53 (2.84%)
    CLZ17.NYMCrude Oil Dec 1756.20 Aug 28Up 1.03 (1.87%)
    CLF18.NYMCrude Oil Jan 1851.30 Aug 24Down 4.07 (7.35%)
    CLM18.NYMCrude Oil Jun 1857.81 Aug 28Up 1.22 (2.16%)
    CLZ18.NYMCrude Oil Dec 1859.00 Aug 28Up 1.10 (1.90%)
    CLZ19.NYMCrude Oil Dec 1961.04 Aug 28Up 1.21 (2.02%)
    CLZ20.NYMCrude Oil Dec 2062.49 Aug 28Up 1.31 (2.14%)
    CLZ22.NYMCrude Oil Dec 2264.30 Aug 28Up 1.43 (2.27%)
    CLZ23.NYMCrude Oil Dec 2359.00 Aug 24Down 3.87 (6.16%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup