• FirefoxUpgrade to the new Firefox »
  • More On CLF17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jan 17 (CLF17.NYM)

    -NY Mercantile
    63.50 Down 1.73(2.65%) 2:23PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLG15.NYMCrude Oil Feb 1555.34 4:58PM ESTDown 1.79 (3.13%)
    CLH15.NYMCrude Oil Mar 1555.70 4:58PM ESTDown 1.78 (3.10%)
    CLJ15.NYMCrude Oil Apr 1556.07 4:25PM ESTDown 1.79 (3.09%)
    CLK15.NYMCrude Oil May 1556.45 4:20PM ESTDown 1.78 (3.06%)
    CLM15.NYMCrude Oil Jun 1556.90 4:44PM ESTDown 1.66 (2.83%)
    CLN15.NYMCrude Oil Jul 1557.25 3:35PM ESTDown 1.60 (2.72%)
    CLQ15.NYMCrude Oil Aug 1557.69 4:10PM ESTDown 1.47 (2.48%)
    CLU15.NYMCrude Oil Sep 1558.16 3:52PM ESTDown 1.38 (2.32%)
    CLV15.NYMCrude Oil Oct 1558.68 4:07PM ESTDown 1.26 (2.10%)
    CLX15.NYMCrude Oil Nov 1559.19 4:03PM ESTDown 1.19 (1.97%)
    CLZ15.NYMCrude Oil Dec 1559.68 4:57PM ESTDown 1.15 (1.89%)
    CLF16.NYMCrude Oil Jan 1660.34 2:23PM ESTDown 0.84 (1.37%)
    CLG16.NYMCrude Oil Feb 1662.00 2:23PM ESTUp 0.45 (0.73%)
    CLH16.NYMCrude Oil Mar 1661.23 2:26PM ESTDown 0.71 (1.15%)
    CLK16.NYMCrude Oil May 1661.00 2:23PM ESTDown 1.74 (2.77%)
    CLM16.NYMCrude Oil Jun 1662.29 4:16PM ESTDown 0.87 (1.38%)
    CLQ16.NYMCrude Oil Aug 1664.77 2:23PM ESTUp 0.99 (1.55%)
    CLX16.NYMCrude Oil Nov 1663.10 2:23PM ESTDown 1.67 (2.58%)
    CLZ16.NYMCrude Oil Dec 1664.53 3:51PM ESTDown 0.55 (0.85%)
    CLF17.NYMCrude Oil Jan 1763.50 2:23PM ESTDown 1.73 (2.65%)
    CLG17.NYMCrude Oil Feb 1763.90 2:23PM ESTDown 1.51 (2.31%)
    CLM17.NYMCrude Oil Jun 1766.19 2:25PM ESTDown 0.21 (0.32%)
    CLZ17.NYMCrude Oil Dec 1767.31 2:23PM ESTDown 0.25 (0.37%)
    CLZ18.NYMCrude Oil Dec 1869.03 3:19PM ESTDown 0.27 (0.39%)
    CLZ19.NYMCrude Oil Dec 1970.09 2:23PM ESTDown 0.27 (0.38%)
    CLZ20.NYMCrude Oil Dec 2070.60 2:23PM ESTDown 0.19 (0.27%)
    CLZ21.NYMCrude Oil Dec 2166.40 2:23PM ESTDown 4.59 (6.47%)
    CLZ22.NYMCrude Oil Dec 2269.01 2:23PM ESTDown 1.98 (2.79%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup