• FirefoxInstall the new Firefox »
  • More On CLF17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jan 17 (CLF17.NYM)

    -NY Mercantile
    59.80 Down 0.11(0.18%) 12:08AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLK15.NYMCrude Oil May 1547.28 6:13AM EDTDown 0.32 (0.67%)
    CLM15.NYMCrude Oil Jun 1549.02 6:13AM EDTDown 0.32 (0.65%)
    CLN15.NYMCrude Oil Jul 1550.47 6:11AM EDTDown 0.31 (0.61%)
    CLQ15.NYMCrude Oil Aug 1551.46 6:07AM EDTDown 0.37 (0.71%)
    CLU15.NYMCrude Oil Sep 1552.24 5:52AM EDTDown 0.45 (0.85%)
    CLV15.NYMCrude Oil Oct 1553.04 4:23AM EDTDown 0.41 (0.77%)
    CLX15.NYMCrude Oil Nov 1553.92 2:38AM EDTDown 0.26 (0.48%)
    CLZ15.NYMCrude Oil Dec 1554.51 6:11AM EDTDown 0.36 (0.66%)
    CLF16.NYMCrude Oil Jan 1655.18 3:16AM EDTDown 0.27 (0.49%)
    CLG16.NYMCrude Oil Feb 1655.49 5:13AM EDTDown 0.49 (0.88%)
    CLH16.NYMCrude Oil Mar 1656.00 5:11AM EDTDown 0.47 (0.83%)
    CLJ16.NYMCrude Oil Apr 1656.97 12:08AM EDTUp 0.05 (0.09%)
    CLK16.NYMCrude Oil May 1657.66 12:08AM EDTUp 0.34 (0.59%)
    CLM16.NYMCrude Oil Jun 1657.27 5:16AM EDTDown 0.41 (0.71%)
    CLU16.NYMCrude Oil Sep 1660.50 12:08AM EDTUp 1.84 (3.14%)
    CLV16.NYMCrude Oil Oct 1660.90 12:09AM EDTUp 1.89 (3.20%)
    CLZ16.NYMCrude Oil Dec 1659.40 6:13AM EDTDown 0.31 (0.52%)
    CLF17.NYMCrude Oil Jan 1759.80 12:08AM EDTDown 0.11 (0.18%)
    CLM17.NYMCrude Oil Jun 1760.75 5:51AM EDTDown 0.25 (0.41%)
    CLZ17.NYMCrude Oil Dec 1762.07 5:50AM EDTDown 0.12 (0.19%)
    CLM18.NYMCrude Oil Jun 1864.60 12:08AM EDTUp 1.77 (2.82%)
    CLZ18.NYMCrude Oil Dec 1863.62 5:58AM EDTUp 0.13 (0.20%)
    CLZ19.NYMCrude Oil Dec 1965.02 4:36AM EDTUp 0.45 (0.70%)
    CLZ20.NYMCrude Oil Dec 2065.75 12:09AM EDTUp 0.12 (0.18%)
    CLZ21.NYMCrude Oil Dec 2167.50 12:09AM EDTUp 1.07 (1.61%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup