• FirefoxInstall the new Firefox »
  • More On CLG14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Feb 14 (CLG14.NYM)

    -NY Mercantile
    0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLK15.NYMCrude Oil May 1549.55 5:24PM EDTUp 1.95 (4.10%)
    CLM15.NYMCrude Oil Jun 1551.70 5:37PM EDTUp 2.36 (4.78%)
    CLN15.NYMCrude Oil Jul 1552.44 5:13PM EDTUp 1.66 (3.27%)
    CLQ15.NYMCrude Oil Aug 1553.50 4:37PM EDTUp 1.67 (3.22%)
    CLU15.NYMCrude Oil Sep 1554.26 4:25PM EDTUp 1.57 (2.98%)
    CLV15.NYMCrude Oil Oct 1554.79 5:06PM EDTUp 1.34 (2.51%)
    CLX15.NYMCrude Oil Nov 1555.49 5:16PM EDTUp 1.31 (2.42%)
    CLZ15.NYMCrude Oil Dec 1556.05 5:24PM EDTUp 1.18 (2.15%)
    CLF16.NYMCrude Oil Jan 1656.75 3:29PM EDTUp 1.30 (2.34%)
    CLG16.NYMCrude Oil Feb 1657.22 3:29PM EDTUp 1.24 (2.22%)
    CLH16.NYMCrude Oil Mar 1657.68 3:29PM EDTUp 1.21 (2.14%)
    CLJ16.NYMCrude Oil Apr 1658.10 2:23PM EDTUp 1.18 (2.07%)
    CLK16.NYMCrude Oil May 1658.77 2:23PM EDTUp 1.45 (2.53%)
    CLM16.NYMCrude Oil Jun 1658.81 3:18PM EDTUp 1.13 (1.96%)
    CLU16.NYMCrude Oil Sep 1660.12 2:32PM EDTUp 1.46 (2.49%)
    CLV16.NYMCrude Oil Oct 1660.90 2:23PM EDTUp 1.89 (3.20%)
    CLZ16.NYMCrude Oil Dec 1660.32 5:23PM EDTUp 0.61 (1.02%)
    CLF17.NYMCrude Oil Jan 1761.00 2:23PM EDTUp 1.09 (1.82%)
    CLM17.NYMCrude Oil Jun 1762.25 2:35PM EDTUp 1.25 (2.05%)
    CLZ17.NYMCrude Oil Dec 1762.70 3:46PM EDTUp 0.51 (0.82%)
    CLM18.NYMCrude Oil Jun 1864.60 2:23PM EDTUp 1.77 (2.82%)
    CLZ18.NYMCrude Oil Dec 1864.06 2:51PM EDTUp 0.57 (0.90%)
    CLZ19.NYMCrude Oil Dec 1964.75 2:23PM EDTUp 0.18 (0.28%)
    CLZ20.NYMCrude Oil Dec 2065.70 3:18PM EDTUp 0.07 (0.11%)
    CLZ21.NYMCrude Oil Dec 2167.50 2:23PM EDTUp 1.07 (1.61%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup