• FirefoxTry Yahoo Finance on Firefox »
  • More On CLG14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Feb 14 (CLG14.NYM)

    -NY Mercantile
    0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLN15.NYMCrude Oil Jul 1558.36 7:54AM EDTUp 0.33 (0.57%)
    CLQ15.NYMCrude Oil Aug 1558.87 7:51AM EDTUp 0.39 (0.67%)
    CLU15.NYMCrude Oil Sep 1559.10 7:53AM EDTUp 0.35 (0.60%)
    CLV15.NYMCrude Oil Oct 1559.42 7:50AM EDTUp 0.41 (0.69%)
    CLX15.NYMCrude Oil Nov 1559.74 7:51AM EDTUp 0.37 (0.62%)
    CLZ15.NYMCrude Oil Dec 1560.09 7:45AM EDTUp 0.36 (0.60%)
    CLF16.NYMCrude Oil Jan 1660.32 7:21AM EDTUp 0.27 (0.45%)
    CLG16.NYMCrude Oil Feb 1660.74 5:53AM EDTUp 0.45 (0.75%)
    CLH16.NYMCrude Oil Mar 1660.66 6:24AM EDTUp 0.18 (0.30%)
    CLJ16.NYMCrude Oil Apr 1660.80 6:24AM EDTUp 0.13 (0.21%)
    CLK16.NYMCrude Oil May 1660.95 6:24AM EDTUp 0.10 (0.16%)
    CLM16.NYMCrude Oil Jun 1661.31 7:33AM EDTUp 0.26 (0.43%)
    CLN16.NYMCrude Oil Jul 1662.74 4:25AM EDTUp 1.55 (2.53%)
    CLQ16.NYMCrude Oil Aug 1662.43 4:25AM EDTUp 1.09 (1.78%)
    CLX16.NYMCrude Oil Nov 1662.91 4:25AM EDTUp 1.02 (1.65%)
    CLZ16.NYMCrude Oil Dec 1662.33 7:09AM EDTUp 0.23 (0.37%)
    CLG17.NYMCrude Oil Feb 1763.41 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.58 4:25AM EDTUp 2.08 (3.33%)
    CLM17.NYMCrude Oil Jun 1763.13 4:25AM EDTDown 0.90 (1.41%)
    CLZ17.NYMCrude Oil Dec 1764.35 6:24AM EDTUp 0.11 (0.17%)
    CLM18.NYMCrude Oil Jun 1865.13 4:25AM EDTUp 0.03 (0.05%)
    CLZ18.NYMCrude Oil Dec 1866.09 4:26AM EDTUp 0.06 (0.09%)
    CLZ19.NYMCrude Oil Dec 1967.30 4:26AM EDTDown 0.09 (0.13%)
    CLZ20.NYMCrude Oil Dec 2068.20 4:26AM EDTDown 0.04 (0.06%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup