More On CLG16.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Feb 16 (CLG16.NYM)

-NY Mercantile
79.11 Down 1.16(1.45%) 7:28AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLZ14.NYMCrude Oil Dec 1480.97 11:44AM EDTDown 1.12 (1.36%)
CLF15.NYMCrude Oil Jan 1580.79 11:44AM EDTDown 0.96 (1.17%)
CLG15.NYMCrude Oil Feb 1580.61 11:43AM EDTDown 0.85 (1.04%)
CLH15.NYMCrude Oil Mar 1580.47 11:44AM EDTDown 0.76 (0.94%)
CLJ15.NYMCrude Oil Apr 1580.38 11:44AM EDTDown 0.68 (0.84%)
CLK15.NYMCrude Oil May 1580.35 11:44AM EDTDown 0.59 (0.73%)
CLM15.NYMCrude Oil Jun 1580.23 11:43AM EDTDown 0.60 (0.74%)
CLN15.NYMCrude Oil Jul 1579.78 11:27AM EDTDown 0.87 (1.08%)
CLQ15.NYMCrude Oil Aug 1579.71 11:08AM EDTDown 0.78 (0.97%)
CLU15.NYMCrude Oil Sep 1579.90 11:43AM EDTDown 0.50 (0.62%)
CLV15.NYMCrude Oil Oct 1579.42 10:49AM EDTDown 0.93 (1.16%)
CLX15.NYMCrude Oil Nov 1579.54 9:18AM EDTDown 0.83 (1.03%)
CLZ15.NYMCrude Oil Dec 1580.00 11:44AM EDTDown 0.39 (0.49%)
CLF16.NYMCrude Oil Jan 1680.10 7:28AM EDTDown 0.22 (0.27%)
CLH16.NYMCrude Oil Mar 1679.45 7:28AM EDTDown 0.79 (0.98%)
CLM16.NYMCrude Oil Jun 1679.84 9:29AM EDTDown 0.45 (0.56%)
CLU16.NYMCrude Oil Sep 1680.18 7:28AM EDTDown 0.05 (0.06%)
CLZ16.NYMCrude Oil Dec 1680.03 11:44AM EDTDown 0.32 (0.40%)
CLG17.NYMCrude Oil Feb 1779.00 7:28AM EDTDown 1.13 (1.41%)
CLM17.NYMCrude Oil Jun 1779.16 7:28AM EDTDown 0.88 (1.10%)
CLZ17.NYMCrude Oil Dec 1780.26 7:28AM EDTUp 0.23 (0.29%)
CLZ18.NYMCrude Oil Dec 1879.80 7:28AM EDTDown 0.14 (0.18%)
CLZ19.NYMCrude Oil Dec 1979.65 10:44AM EDTDown 0.41 (0.51%)
CLZ20.NYMCrude Oil Dec 2080.26 11:15AM EDTUp 0.12 (0.15%)
CLZ22.NYMCrude Oil Dec 2282.17 7:28AM EDTUp 1.91 (2.38%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup