• FirefoxTry Yahoo Finance on Firefox »
  • More On CLG17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Feb 17 (CLG17.NYM)

    -NY Mercantile
    63.41 Down 0.29(0.45%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLQ15.NYMCrude Oil Aug 1558.72 8:36AM EDTUp 0.70 (1.21%)
    CLU15.NYMCrude Oil Sep 1558.88 8:36AM EDTUp 0.68 (1.17%)
    CLV15.NYMCrude Oil Oct 1559.07 8:30AM EDTUp 0.70 (1.20%)
    CLX15.NYMCrude Oil Nov 1559.29 8:28AM EDTUp 0.62 (1.06%)
    CLZ15.NYMCrude Oil Dec 1559.63 8:36AM EDTUp 0.63 (1.07%)
    CLF16.NYMCrude Oil Jan 1659.83 8:23AM EDTUp 0.50 (0.84%)
    CLG16.NYMCrude Oil Feb 1659.82 5:41AM EDTUp 0.23 (0.39%)
    CLH16.NYMCrude Oil Mar 1660.36 8:11AM EDTUp 0.56 (0.94%)
    CLJ16.NYMCrude Oil Apr 1660.20 5:41AM EDTUp 0.20 (0.33%)
    CLK16.NYMCrude Oil May 1660.39 5:41AM EDTUp 0.19 (0.32%)
    CLM16.NYMCrude Oil Jun 1660.81 8:21AM EDTUp 0.40 (0.66%)
    CLN16.NYMCrude Oil Jul 1662.74 5:41AM EDTUp 2.18 (3.60%)
    CLQ16.NYMCrude Oil Aug 1661.04 5:41AM EDTUp 0.32 (0.53%)
    CLU16.NYMCrude Oil Sep 1660.50 5:41AM EDTDown 0.39 (0.64%)
    CLZ16.NYMCrude Oil Dec 1661.93 8:36AM EDTUp 0.41 (0.67%)
    CLG17.NYMCrude Oil Feb 1763.41 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1762.42 5:41AM EDTUp 0.49 (0.79%)
    CLJ17.NYMCrude Oil Apr 1761.97 5:41AM EDTDown 0.15 (0.24%)
    CLM17.NYMCrude Oil Jun 1762.84 7:04AM EDTUp 0.27 (0.43%)
    CLN17.NYMCrude Oil Jul 1764.11 Apr 17Up 23.86 (36.90%)
    CLZ17.NYMCrude Oil Dec 1764.00 8:36AM EDTUp 0.23 (0.36%)
    CLM18.NYMCrude Oil Jun 1864.28 5:41AM EDTDown 0.41 (0.63%)
    CLZ18.NYMCrude Oil Dec 1865.72 8:28AM EDTUp 0.07 (0.11%)
    CLZ19.NYMCrude Oil Dec 1967.30 5:41AM EDTUp 0.35 (0.52%)
    CLZ20.NYMCrude Oil Dec 2067.60 5:41AM EDTDown 0.28 (0.41%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup