• FirefoxTry Yahoo Finance on Firefox »
  • More On CLG17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Feb 17 (CLG17.NYM)

    -NY Mercantile
    62.95 Down 0.29(0.45%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLQ15.NYMCrude Oil Aug 1556.94 8:54PM EDTDown 0.02 (0.04%)
    CLU15.NYMCrude Oil Sep 1557.34 8:54PM EDTDown 0.03 (0.05%)
    CLV15.NYMCrude Oil Oct 1557.66 8:54PM EDTDown 0.04 (0.07%)
    CLX15.NYMCrude Oil Nov 1557.99 5:09PM EDTDown 2.45 (4.05%)
    CLZ15.NYMCrude Oil Dec 1558.48 8:54PM EDTDown 0.07 (0.12%)
    CLF16.NYMCrude Oil Jan 1658.86 3:58PM EDTDown 2.22 (3.63%)
    CLG16.NYMCrude Oil Feb 1659.13 4:28PM EDTDown 2.16 (3.52%)
    CLH16.NYMCrude Oil Mar 1659.38 8:50PM EDTDown 0.08 (0.13%)
    CLJ16.NYMCrude Oil Apr 1659.64 4:00PM EDTDown 1.96 (3.18%)
    CLK16.NYMCrude Oil May 1659.89 4:00PM EDTDown 1.86 (3.01%)
    CLM16.NYMCrude Oil Jun 1660.08 8:50PM EDTDown 0.08 (0.13%)
    CLN16.NYMCrude Oil Jul 1660.36 3:58PM EDTDown 1.63 (2.63%)
    CLQ16.NYMCrude Oil Aug 1660.70 3:58PM EDTDown 1.37 (2.21%)
    CLZ16.NYMCrude Oil Dec 1661.31 8:50PM EDTDown 0.08 (0.13%)
    CLG17.NYMCrude Oil Feb 1762.95 Apr 17Down 0.29 (0.45%)
    CLM17.NYMCrude Oil Jun 1762.50 3:58PM EDTDown 0.87 (1.37%)
    CLZ17.NYMCrude Oil Dec 1763.48 3:58PM EDTDown 0.82 (1.28%)
    CLM18.NYMCrude Oil Jun 1864.02 3:58PM EDTDown 0.99 (1.52%)
    CLZ18.NYMCrude Oil Dec 1865.40 3:58PM EDTDown 0.39 (0.59%)
    CLZ19.NYMCrude Oil Dec 1966.30 3:58PM EDTDown 0.63 (0.94%)
    CLZ20.NYMCrude Oil Dec 2068.00 3:58PM EDTUp 0.17 (0.25%)
    CLZ21.NYMCrude Oil Dec 2168.70 3:58PM EDTUp 0.27 (0.39%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup