More On CLG17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Feb 17 (CLG17.NYM)

-NY Mercantile
88.00 Up 7.54(9.37%) 6:43AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLX14.NYMCrude Oil Nov 1483.05 9:02AM EDTUp 0.30 (0.36%)
CLZ14.NYMCrude Oil Dec 1482.32 9:02AM EDTUp 0.26 (0.32%)
CLF15.NYMCrude Oil Jan 1581.84 9:02AM EDTUp 0.22 (0.27%)
CLG15.NYMCrude Oil Feb 1581.40 9:01AM EDTUp 0.19 (0.23%)
CLH15.NYMCrude Oil Mar 1581.03 9:02AM EDTUp 0.16 (0.20%)
CLJ15.NYMCrude Oil Apr 1580.76 9:01AM EDTUp 0.17 (0.21%)
CLK15.NYMCrude Oil May 1580.53 7:52AM EDTUp 0.13 (0.16%)
CLM15.NYMCrude Oil Jun 1580.46 8:59AM EDTUp 0.20 (0.25%)
CLN15.NYMCrude Oil Jul 1580.01 6:43AM EDTDown 0.07 (0.09%)
CLQ15.NYMCrude Oil Aug 1580.33 6:43AM EDTUp 0.38 (0.48%)
CLU15.NYMCrude Oil Sep 1580.21 6:43AM EDTUp 0.31 (0.39%)
CLV15.NYMCrude Oil Oct 1580.19 6:43AM EDTUp 0.29 (0.36%)
CLX15.NYMCrude Oil Nov 1580.45 6:43AM EDTUp 0.50 (0.63%)
CLZ15.NYMCrude Oil Dec 1580.22 9:01AM EDTUp 0.23 (0.29%)
CLF16.NYMCrude Oil Jan 1680.10 6:43AM EDTUp 0.18 (0.23%)
CLG16.NYMCrude Oil Feb 1679.11 6:43AM EDTDown 0.77 (0.96%)
CLJ16.NYMCrude Oil Apr 1682.11 6:43AM EDTUp 2.20 (2.75%)
CLM16.NYMCrude Oil Jun 1680.33 8:25AM EDTUp 0.21 (0.26%)
CLZ16.NYMCrude Oil Dec 1681.02 9:02AM EDTUp 0.44 (0.55%)
CLM17.NYMCrude Oil Jun 1780.96 6:43AM EDTUp 0.29 (0.36%)
CLZ17.NYMCrude Oil Dec 1781.30 6:43AM EDTUp 0.20 (0.25%)
CLZ18.NYMCrude Oil Dec 1881.65 6:43AM EDTUp 0.11 (0.13%)
CLZ19.NYMCrude Oil Dec 1981.67 6:43AM EDTDown 0.42 (0.51%)
CLZ20.NYMCrude Oil Dec 2082.29 6:43AM EDTDown 0.25 (0.30%)
CLZ21.NYMCrude Oil Dec 2184.00 6:43AM EDTUp 1.22 (1.47%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup