More On CLG17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Feb 17 (CLG17.NYM)

-NY Mercantile
84.25 Down 4.98(5.58%) 12:28PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1493.86 2:27PM EDTUp 0.01 (0.01%)
CLX14.NYMCrude Oil Nov 1493.33 2:26PM EDTDown 0.03 (0.03%)
CLZ14.NYMCrude Oil Dec 1493.04 2:27PM EDTDown 0.09 (0.10%)
CLF15.NYMCrude Oil Jan 1592.91 2:25PM EDTDown 0.14 (0.15%)
CLG15.NYMCrude Oil Feb 1592.87 2:22PM EDTDown 0.11 (0.12%)
CLH15.NYMCrude Oil Mar 1592.71 2:25PM EDTDown 0.18 (0.19%)
CLJ15.NYMCrude Oil Apr 1592.54 2:25PM EDTDown 0.22 (0.24%)
CLK15.NYMCrude Oil May 1592.37 2:16PM EDTDown 0.27 (0.29%)
CLM15.NYMCrude Oil Jun 1592.26 2:26PM EDTDown 0.25 (0.27%)
CLN15.NYMCrude Oil Jul 1591.99 2:10PM EDTDown 0.30 (0.33%)
CLQ15.NYMCrude Oil Aug 1592.13 12:28PM EDTUp 0.04 (0.04%)
CLU15.NYMCrude Oil Sep 1591.56 12:59PM EDTDown 0.36 (0.39%)
CLV15.NYMCrude Oil Oct 1592.02 12:28PM EDTUp 0.26 (0.28%)
CLX15.NYMCrude Oil Nov 1590.80 12:28PM EDTDown 0.81 (0.88%)
CLZ15.NYMCrude Oil Dec 1591.10 2:26PM EDTDown 0.37 (0.40%)
CLM16.NYMCrude Oil Jun 1689.69 1:30PM EDTDown 0.48 (0.53%)
CLZ16.NYMCrude Oil Dec 1689.17 2:26PM EDTDown 0.46 (0.51%)
CLM17.NYMCrude Oil Jun 1788.36 12:58PM EDTDown 0.45 (0.51%)
CLZ17.NYMCrude Oil Dec 1788.39 12:37PM EDTDown 0.41 (0.46%)
CLZ18.NYMCrude Oil Dec 1887.70 1:58PM EDTDown 0.50 (0.57%)
CLZ19.NYMCrude Oil Dec 1987.85 12:28PM EDTUp 0.09 (0.10%)
CLZ20.NYMCrude Oil Dec 2087.57 12:28PM EDTDown 0.05 (0.06%)
CLZ22.NYMCrude Oil Dec 2287.99 12:28PM EDTUp 0.47 (0.54%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup