• FirefoxTry Yahoo Finance on Firefox »
  • More On CLG17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Feb 17 (CLG17.NYM)

    -NY Mercantile
    64.66 Down 0.29(0.45%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLM15.NYMCrude Oil Jun 1556.61 4:52PM EDTDown 0.54 (0.94%)
    CLN15.NYMCrude Oil Jul 1558.16 4:51PM EDTDown 0.74 (1.26%)
    CLQ15.NYMCrude Oil Aug 1559.06 4:50PM EDTDown 0.79 (1.32%)
    CLU15.NYMCrude Oil Sep 1559.70 4:49PM EDTDown 0.80 (1.32%)
    CLV15.NYMCrude Oil Oct 1560.27 4:49PM EDTDown 0.77 (1.26%)
    CLX15.NYMCrude Oil Nov 1560.79 4:49PM EDTDown 0.75 (1.22%)
    CLZ15.NYMCrude Oil Dec 1561.29 4:49PM EDTDown 0.74 (1.19%)
    CLF16.NYMCrude Oil Jan 1661.92 4:33PM EDTDown 0.51 (0.82%)
    CLG16.NYMCrude Oil Feb 1662.12 4:23PM EDTDown 0.60 (0.96%)
    CLH16.NYMCrude Oil Mar 1662.48 4:33PM EDTDown 0.50 (0.79%)
    CLJ16.NYMCrude Oil Apr 1663.02 2:53PM EDTDown 0.18 (0.28%)
    CLK16.NYMCrude Oil May 1662.89 2:53PM EDTDown 0.50 (0.79%)
    CLM16.NYMCrude Oil Jun 1663.03 4:40PM EDTDown 0.54 (0.85%)
    CLN16.NYMCrude Oil Jul 1663.52 2:53PM EDTDown 0.16 (0.25%)
    CLQ16.NYMCrude Oil Aug 1663.95 2:53PM EDTUp 0.15 (0.24%)
    CLU16.NYMCrude Oil Sep 1663.10 2:53PM EDTDown 0.85 (1.33%)
    CLV16.NYMCrude Oil Oct 1662.90 2:53PM EDTDown 1.21 (1.89%)
    CLX16.NYMCrude Oil Nov 1664.31 Apr 17Down 3.01 (4.72%)
    CLZ16.NYMCrude Oil Dec 1663.99 4:51PM EDTDown 0.53 (0.82%)
    CLF17.NYMCrude Oil Jan 1764.40 2:53PM EDTDown 0.19 (0.29%)
    CLG17.NYMCrude Oil Feb 1764.66 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.90 2:53PM EDTUp 0.14 (0.22%)
    CLK17.NYMCrude Oil May 1764.95 Apr 17Down 4.01 (6.22%)
    CLM17.NYMCrude Oil Jun 1764.87 2:53PM EDTDown 0.18 (0.28%)
    CLZ17.NYMCrude Oil Dec 1765.20 4:49PM EDTDown 0.51 (0.78%)
    CLZ18.NYMCrude Oil Dec 1866.27 2:53PM EDTDown 0.10 (0.15%)
    CLZ19.NYMCrude Oil Dec 1966.69 3:25PM EDTDown 0.08 (0.12%)
    CLZ20.NYMCrude Oil Dec 2067.25 2:53PM EDTUp 0.18 (0.27%)
    CLZ21.NYMCrude Oil Dec 2167.91 2:53PM EDTUp 0.54 (0.80%)
    CLZ22.NYMCrude Oil Dec 2268.00 2:53PM EDTUp 0.43 (0.64%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup