• FirefoxTry Yahoo Finance on Firefox »
  • More On CLG17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Feb 17 (CLG17.NYM)

    -NY Mercantile
    55.30 Down 0.09(0.16%) 8:57AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLU15.NYMCrude Oil Sep 1549.18 11:44AM EDTUp 1.20 (2.50%)
    CLV15.NYMCrude Oil Oct 1549.59 11:44AM EDTUp 1.18 (2.44%)
    CLX15.NYMCrude Oil Nov 1550.18 11:44AM EDTUp 1.15 (2.35%)
    CLZ15.NYMCrude Oil Dec 1550.81 11:44AM EDTUp 1.10 (2.21%)
    CLF16.NYMCrude Oil Jan 1651.42 11:44AM EDTUp 1.04 (2.06%)
    CLG16.NYMCrude Oil Feb 1652.09 11:38AM EDTUp 1.14 (2.24%)
    CLH16.NYMCrude Oil Mar 1652.52 11:35AM EDTUp 1.02 (1.98%)
    CLJ16.NYMCrude Oil Apr 1652.98 11:43AM EDTUp 0.98 (1.88%)
    CLK16.NYMCrude Oil May 1653.39 11:43AM EDTUp 0.94 (1.79%)
    CLM16.NYMCrude Oil Jun 1653.77 11:43AM EDTUp 0.90 (1.70%)
    CLN16.NYMCrude Oil Jul 1654.05 11:43AM EDTUp 0.86 (1.62%)
    CLQ16.NYMCrude Oil Aug 1652.93 8:57AM EDTDown 0.56 (1.05%)
    CLU16.NYMCrude Oil Sep 1653.87 10:45AM EDTUp 0.05 (0.09%)
    CLV16.NYMCrude Oil Oct 1654.21 8:57AM EDTUp 0.04 (0.07%)
    CLX16.NYMCrude Oil Nov 1654.55 8:57AM EDTUp 0.02 (0.04%)
    CLZ16.NYMCrude Oil Dec 1655.64 11:44AM EDTUp 0.76 (1.38%)
    CLF17.NYMCrude Oil Jan 1755.11 8:57AM EDTDown 0.02 (0.04%)
    CLG17.NYMCrude Oil Feb 1755.30 8:57AM EDTDown 0.09 (0.16%)
    CLH17.NYMCrude Oil Mar 1755.58 8:57AM EDTDown 0.09 (0.16%)
    CLJ17.NYMCrude Oil Apr 1755.91 8:57AM EDTDown 0.05 (0.09%)
    CLM17.NYMCrude Oil Jun 1757.30 11:34AM EDTUp 0.76 (1.34%)
    CLZ17.NYMCrude Oil Dec 1758.75 11:43AM EDTUp 0.65 (1.12%)
    CLM18.NYMCrude Oil Jun 1859.01 8:57AM EDTDown 0.22 (0.37%)
    CLZ18.NYMCrude Oil Dec 1860.96 11:41AM EDTUp 0.55 (0.91%)
    CLZ19.NYMCrude Oil Dec 1962.02 8:57AM EDTDown 0.14 (0.23%)
    CLZ20.NYMCrude Oil Dec 2063.43 8:57AM EDTDown 0.03 (0.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup