• FirefoxTry Yahoo Finance on Firefox »
  • More On CLG17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Feb 17 (CLG17.NYM)

    -NY Mercantile
    53.76 Up 0.32(0.60%) 12:44PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV15.NYMCrude Oil Oct 1548.16 5:24PM EDTUp 2.94 (6.50%)
    CLX15.NYMCrude Oil Nov 1548.80 5:24PM EDTUp 2.82 (6.13%)
    CLZ15.NYMCrude Oil Dec 1549.56 5:24PM EDTUp 2.70 (5.76%)
    CLF16.NYMCrude Oil Jan 1650.30 5:22PM EDTUp 2.58 (5.41%)
    CLG16.NYMCrude Oil Feb 1650.94 5:16PM EDTUp 2.49 (5.14%)
    CLH16.NYMCrude Oil Mar 1651.45 4:59PM EDTUp 2.39 (4.87%)
    CLJ16.NYMCrude Oil Apr 1652.00 4:41PM EDTUp 2.39 (4.82%)
    CLK16.NYMCrude Oil May 1652.72 4:17PM EDTUp 2.63 (5.25%)
    CLM16.NYMCrude Oil Jun 1652.76 5:10PM EDTUp 2.24 (4.43%)
    CLN16.NYMCrude Oil Jul 1653.28 4:20PM EDTUp 2.43 (4.78%)
    CLQ16.NYMCrude Oil Aug 1653.65 4:05PM EDTUp 2.46 (4.81%)
    CLU16.NYMCrude Oil Sep 1653.45 5:01PM EDTUp 1.89 (3.67%)
    CLX16.NYMCrude Oil Nov 1652.56 12:44PM EDTUp 0.19 (0.36%)
    CLZ16.NYMCrude Oil Dec 1654.62 5:24PM EDTUp 1.83 (3.47%)
    CLJ17.NYMCrude Oil Apr 1754.18 12:44PM EDTUp 0.08 (0.15%)
    CLK17.NYMCrude Oil May 1754.52 12:44PM EDTUp 0.13 (0.24%)
    CLM17.NYMCrude Oil Jun 1756.44 4:20PM EDTUp 1.74 (3.18%)
    CLQ17.NYMCrude Oil Aug 1755.33 12:44PM EDTUp 0.09 (0.16%)
    CLZ17.NYMCrude Oil Dec 1757.93 5:24PM EDTUp 1.39 (2.46%)
    CLF18.NYMCrude Oil Jan 1851.30 12:44PM EDTDown 5.42 (9.56%)
    CLM18.NYMCrude Oil Jun 1860.14 2:44PM EDTUp 2.27 (3.92%)
    CLZ18.NYMCrude Oil Dec 1860.04 4:53PM EDTUp 0.92 (1.56%)
    CLZ19.NYMCrude Oil Dec 1961.05 12:44PM EDTDown 0.01 (0.02%)
    CLZ20.NYMCrude Oil Dec 2064.00 2:38PM EDTUp 1.50 (2.40%)
    CLZ21.NYMCrude Oil Dec 2163.19 12:44PM EDTDown 0.35 (0.55%)
    CLZ22.NYMCrude Oil Dec 2264.30 12:44PM EDTUp 0.16 (0.25%)
    CLZ23.NYMCrude Oil Dec 2359.00 12:44PM EDTDown 5.14 (8.01%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup