• FirefoxInstall the new Firefox »
  • More On CLH14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Mar 14 (CLH14.NYM)

    -NY Mercantile
    103.05 Up 0.13(0.13%) Feb 20
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLK15.NYMCrude Oil May 1549.68 12:36PM EDTUp 2.08 (4.37%)
    CLM15.NYMCrude Oil Jun 1551.28 12:36PM EDTUp 1.94 (3.93%)
    CLN15.NYMCrude Oil Jul 1552.64 12:36PM EDTUp 1.86 (3.66%)
    CLQ15.NYMCrude Oil Aug 1553.45 12:35PM EDTUp 1.62 (3.13%)
    CLU15.NYMCrude Oil Sep 1554.25 12:36PM EDTUp 1.56 (2.96%)
    CLV15.NYMCrude Oil Oct 1554.90 12:36PM EDTUp 1.45 (2.71%)
    CLX15.NYMCrude Oil Nov 1555.49 12:30PM EDTUp 1.31 (2.42%)
    CLZ15.NYMCrude Oil Dec 1556.15 12:36PM EDTUp 1.28 (2.33%)
    CLF16.NYMCrude Oil Jan 1656.73 12:08PM EDTUp 1.28 (2.31%)
    CLG16.NYMCrude Oil Feb 1657.27 12:10PM EDTUp 1.29 (2.30%)
    CLH16.NYMCrude Oil Mar 1657.55 12:35PM EDTUp 1.08 (1.91%)
    CLJ16.NYMCrude Oil Apr 1658.10 11:57AM EDTUp 1.18 (2.07%)
    CLK16.NYMCrude Oil May 1657.66 7:19AM EDTUp 0.34 (0.59%)
    CLM16.NYMCrude Oil Jun 1658.56 12:36PM EDTUp 0.88 (1.53%)
    CLU16.NYMCrude Oil Sep 1658.42 7:19AM EDTDown 0.24 (0.41%)
    CLV16.NYMCrude Oil Oct 1660.90 7:19AM EDTUp 1.89 (3.20%)
    CLZ16.NYMCrude Oil Dec 1660.14 12:36PM EDTUp 0.43 (0.72%)
    CLF17.NYMCrude Oil Jan 1759.80 7:19AM EDTDown 0.11 (0.18%)
    CLM17.NYMCrude Oil Jun 1760.75 7:19AM EDTDown 0.25 (0.41%)
    CLZ17.NYMCrude Oil Dec 1762.50 12:27PM EDTUp 0.31 (0.50%)
    CLM18.NYMCrude Oil Jun 1864.60 7:19AM EDTUp 1.77 (2.82%)
    CLZ18.NYMCrude Oil Dec 1863.50 12:24PM EDTUp 0.01 (0.02%)
    CLZ19.NYMCrude Oil Dec 1964.75 12:21PM EDTUp 0.18 (0.28%)
    CLZ20.NYMCrude Oil Dec 2065.75 7:19AM EDTUp 0.12 (0.18%)
    CLZ21.NYMCrude Oil Dec 2167.50 7:19AM EDTUp 1.07 (1.61%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup