More On CLH14.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Mar 14 (CLH14.NYM)

-NY Mercantile
103.05 Up 0.13(0.13%) Feb 20
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLF15.NYMCrude Oil Jan 1576.72 Nov 21Up 0.87 (1.15%)
CLG15.NYMCrude Oil Feb 1576.75 Nov 21Up 0.90 (1.19%)
CLH15.NYMCrude Oil Mar 1576.73 Nov 21Up 0.91 (1.20%)
CLJ15.NYMCrude Oil Apr 1576.83 Nov 21Up 1.01 (1.33%)
CLK15.NYMCrude Oil May 1576.89 Nov 21Up 1.04 (1.37%)
CLM15.NYMCrude Oil Jun 1577.05 Nov 21Up 1.19 (1.57%)
CLN15.NYMCrude Oil Jul 1576.77 Nov 21Up 0.96 (1.27%)
CLQ15.NYMCrude Oil Aug 1576.73 Nov 21Up 0.97 (1.28%)
CLU15.NYMCrude Oil Sep 1576.78 Nov 21Up 1.02 (1.35%)
CLV15.NYMCrude Oil Oct 1576.80 Nov 21Up 1.05 (1.39%)
CLX15.NYMCrude Oil Nov 1576.46 Nov 21Up 0.68 (0.90%)
CLZ15.NYMCrude Oil Dec 1576.96 Nov 21Up 1.10 (1.45%)
CLF16.NYMCrude Oil Jan 1676.94 Nov 21Up 1.08 (1.42%)
CLG16.NYMCrude Oil Feb 1675.50 Nov 20Down 0.40 (0.53%)
CLH16.NYMCrude Oil Mar 1676.04 Nov 21Up 0.08 (0.11%)
CLM16.NYMCrude Oil Jun 1677.35 Nov 21Up 1.03 (1.35%)
CLX16.NYMCrude Oil Nov 1676.30 Nov 20Down 0.65 (0.84%)
CLZ16.NYMCrude Oil Dec 1678.36 Nov 21Up 1.22 (1.58%)
CLF17.NYMCrude Oil Jan 1776.54 Nov 20Down 0.60 (0.78%)
CLG17.NYMCrude Oil Feb 1776.59 Nov 20Down 0.60 (0.78%)
CLM17.NYMCrude Oil Jun 1776.90 Nov 20Down 0.76 (0.98%)
CLZ17.NYMCrude Oil Dec 1779.62 Nov 21Up 1.22 (1.56%)
CLZ18.NYMCrude Oil Dec 1880.15 Nov 21Up 0.75 (0.94%)
CLF19.NYMCrude Oil Jan 1979.20 Nov 16Down 0.21 (0.26%)
CLN19.NYMCrude Oil Jul 1979.40 Nov 19Down 0.16 (0.20%)
CLZ19.NYMCrude Oil Dec 1980.77 Nov 21Up 0.76 (0.95%)
CLZ20.NYMCrude Oil Dec 2080.87 Nov 21Up 0.36 (0.45%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup