• FirefoxTry Yahoo Finance on Firefox »
  • More On CLH14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Mar 14 (CLH14.NYM)

    -NY Mercantile
    103.05 Up 0.13(0.13%) Feb 20
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLM15.NYMCrude Oil Jun 1557.22 10:06AM EDTUp 0.23 (0.40%)
    CLN15.NYMCrude Oil Jul 1558.69 10:06AM EDTUp 0.07 (0.12%)
    CLQ15.NYMCrude Oil Aug 1559.54 10:06AM EDTUp 0.02 (0.03%)
    CLU15.NYMCrude Oil Sep 1560.14 10:06AM EDTDown 0.04 (0.07%)
    CLV15.NYMCrude Oil Oct 1560.41 10:03AM EDTDown 0.31 (0.51%)
    CLX15.NYMCrude Oil Nov 1560.87 9:53AM EDTDown 0.38 (0.62%)
    CLZ15.NYMCrude Oil Dec 1561.68 10:06AM EDTDown 0.09 (0.15%)
    CLF16.NYMCrude Oil Jan 1662.07 10:06AM EDTDown 0.11 (0.18%)
    CLG16.NYMCrude Oil Feb 1662.06 9:57AM EDTDown 0.42 (0.67%)
    CLH16.NYMCrude Oil Mar 1662.70 9:00AM EDTDown 0.04 (0.06%)
    CLJ16.NYMCrude Oil Apr 1663.02 8:59AM EDTUp 0.05 (0.08%)
    CLK16.NYMCrude Oil May 1662.89 8:59AM EDTDown 0.28 (0.44%)
    CLM16.NYMCrude Oil Jun 1663.30 10:06AM EDTDown 0.08 (0.13%)
    CLN16.NYMCrude Oil Jul 1663.52 8:59AM EDTUp 0.01 (0.02%)
    CLQ16.NYMCrude Oil Aug 1663.95 8:59AM EDTUp 0.29 (0.46%)
    CLU16.NYMCrude Oil Sep 1663.10 8:59AM EDTDown 0.73 (1.14%)
    CLV16.NYMCrude Oil Oct 1662.90 8:59AM EDTDown 1.10 (1.72%)
    CLX16.NYMCrude Oil Nov 1664.31 Apr 17Down 3.01 (4.72%)
    CLZ16.NYMCrude Oil Dec 1664.03 9:57AM EDTDown 0.37 (0.57%)
    CLF17.NYMCrude Oil Jan 1764.40 8:59AM EDTDown 0.06 (0.09%)
    CLG17.NYMCrude Oil Feb 1764.66 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.90 8:59AM EDTUp 0.26 (0.40%)
    CLK17.NYMCrude Oil May 1764.95 Apr 17Down 4.01 (6.22%)
    CLM17.NYMCrude Oil Jun 1764.84 8:59AM EDTDown 0.11 (0.17%)
    CLZ17.NYMCrude Oil Dec 1765.32 9:47AM EDTDown 0.32 (0.49%)
    CLZ18.NYMCrude Oil Dec 1866.10 9:47AM EDTDown 0.25 (0.38%)
    CLZ19.NYMCrude Oil Dec 1966.70 8:59AM EDTDown 0.03 (0.04%)
    CLZ20.NYMCrude Oil Dec 2067.25 8:59AM EDTUp 0.22 (0.33%)
    CLZ21.NYMCrude Oil Dec 2167.91 8:59AM EDTUp 0.58 (0.86%)
    CLZ22.NYMCrude Oil Dec 2268.00 8:59AM EDTUp 0.47 (0.70%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup