More On CLH14.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Mar 14 (CLH14.NYM)

-NY Mercantile
103.05 Up 0.13(0.13%) Feb 20
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLZ14.NYMCrude Oil Dec 1482.97 9:26AM EDTUp 0.48 (0.58%)
CLF15.NYMCrude Oil Jan 1582.45 9:26AM EDTUp 0.49 (0.60%)
CLG15.NYMCrude Oil Feb 1582.01 9:26AM EDTUp 0.54 (0.66%)
CLH15.NYMCrude Oil Mar 1581.64 9:25AM EDTUp 0.59 (0.73%)
CLJ15.NYMCrude Oil Apr 1581.29 9:23AM EDTUp 0.58 (0.72%)
CLK15.NYMCrude Oil May 1581.09 9:25AM EDTUp 0.62 (0.77%)
CLM15.NYMCrude Oil Jun 1580.91 9:15AM EDTUp 0.64 (0.80%)
CLN15.NYMCrude Oil Jul 1580.57 9:16AM EDTUp 0.56 (0.70%)
CLQ15.NYMCrude Oil Aug 1580.19 9:11AM EDTUp 0.41 (0.51%)
CLU15.NYMCrude Oil Sep 1580.17 9:24AM EDTUp 0.54 (0.68%)
CLV15.NYMCrude Oil Oct 1579.96 9:11AM EDTUp 0.41 (0.52%)
CLX15.NYMCrude Oil Nov 1579.83 9:11AM EDTUp 0.29 (0.36%)
CLZ15.NYMCrude Oil Dec 1579.96 9:26AM EDTUp 0.42 (0.53%)
CLF16.NYMCrude Oil Jan 1680.10 9:11AM EDTUp 0.68 (0.86%)
CLG16.NYMCrude Oil Feb 1679.11 9:11AM EDTDown 0.21 (0.26%)
CLH16.NYMCrude Oil Mar 1679.45 9:11AM EDTUp 0.19 (0.24%)
CLM16.NYMCrude Oil Jun 1679.04 9:11AM EDTDown 0.30 (0.38%)
CLZ16.NYMCrude Oil Dec 1679.79 9:20AM EDTUp 0.23 (0.29%)
CLG17.NYMCrude Oil Feb 1779.00 9:11AM EDTDown 0.38 (0.48%)
CLM17.NYMCrude Oil Jun 1780.96 9:11AM EDTUp 1.53 (1.93%)
CLZ17.NYMCrude Oil Dec 1779.78 9:11AM EDTUp 0.16 (0.20%)
CLZ18.NYMCrude Oil Dec 1879.66 9:11AM EDTDown 0.11 (0.14%)
CLZ19.NYMCrude Oil Dec 1979.67 9:11AM EDTDown 0.40 (0.50%)
CLZ20.NYMCrude Oil Dec 2080.17 9:11AM EDTDown 0.20 (0.25%)
CLZ21.NYMCrude Oil Dec 2184.00 9:11AM EDTUp 3.45 (4.28%)
CLZ22.NYMCrude Oil Dec 2282.17 9:11AM EDTUp 1.52 (1.88%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup