• FirefoxInstall the new Firefox »
  • More On CLH14.NYM

    Quotes

    Charts

    News & Info


    Crude Oil Mar 14 (CLH14.NYM)

    -NY Mercantile
    103.05 Up 0.13(0.13%) Feb 20
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLJ15.NYMCrude Oil Apr 1551.10 9:22PM ESTUp 0.34 (0.67%)
    CLK15.NYMCrude Oil May 1552.92 9:19PM ESTUp 0.37 (0.70%)
    CLM15.NYMCrude Oil Jun 1554.33 9:15PM ESTUp 0.34 (0.63%)
    CLN15.NYMCrude Oil Jul 1555.61 9:11PM ESTUp 0.36 (0.65%)
    CLQ15.NYMCrude Oil Aug 1556.69 8:56PM ESTUp 0.35 (0.62%)
    CLU15.NYMCrude Oil Sep 1557.60 9:11PM ESTUp 0.36 (0.63%)
    CLV15.NYMCrude Oil Oct 1558.02 4:23PM ESTDown 0.44 (0.75%)
    CLX15.NYMCrude Oil Nov 1558.53 4:23PM ESTDown 0.54 (0.91%)
    CLZ15.NYMCrude Oil Dec 1559.40 9:19PM ESTUp 0.33 (0.56%)
    CLF16.NYMCrude Oil Jan 1659.74 4:31PM ESTDown 0.38 (0.63%)
    CLG16.NYMCrude Oil Feb 1659.97 4:23PM ESTDown 0.61 (1.01%)
    CLH16.NYMCrude Oil Mar 1660.42 4:23PM ESTDown 0.62 (1.02%)
    CLJ16.NYMCrude Oil Apr 1661.43 4:23PM ESTDown 0.03 (0.05%)
    CLK16.NYMCrude Oil May 1661.78 4:23PM ESTDown 0.03 (0.05%)
    CLM16.NYMCrude Oil Jun 1661.59 4:23PM ESTDown 0.53 (0.85%)
    CLU16.NYMCrude Oil Sep 1663.16 4:23PM ESTUp 0.43 (0.69%)
    CLZ16.NYMCrude Oil Dec 1663.05 8:21PM ESTUp 0.28 (0.45%)
    CLF17.NYMCrude Oil Jan 1763.00 4:23PM ESTDown 0.45 (0.71%)
    CLM17.NYMCrude Oil Jun 1764.21 4:23PM ESTDown 0.25 (0.39%)
    CLZ17.NYMCrude Oil Dec 1765.28 4:23PM ESTDown 0.32 (0.49%)
    CLK18.NYMCrude Oil May 1865.80 4:23PM ESTDown 0.32 (0.48%)
    CLM18.NYMCrude Oil Jun 1865.99 4:23PM ESTDown 0.30 (0.45%)
    CLN18.NYMCrude Oil Jul 1866.05 4:23PM ESTDown 0.32 (0.48%)
    CLZ18.NYMCrude Oil Dec 1866.85 4:23PM ESTDown 0.33 (0.49%)
    CLZ19.NYMCrude Oil Dec 1968.20 4:23PM ESTDown 0.58 (0.84%)
    CLZ20.NYMCrude Oil Dec 2069.80 4:23PM ESTDown 0.28 (0.40%)
    CLZ21.NYMCrude Oil Dec 2171.00 4:23PM ESTUp 0.19 (0.27%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup