Send me a link:

*Text messaging rates may apply.

More On CLH14.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Mar 14 (CLH14.NYM)

-NY Mercantile
103.05 Up 0.13(0.13%) Feb 20
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLQ14.NYMCrude Oil Aug 14104.96 3:10AM EDTUp 0.37 (0.35%)
CLU14.NYMCrude Oil Sep 14103.05 3:11AM EDTUp 0.19 (0.18%)
CLV14.NYMCrude Oil Oct 14101.84 3:07AM EDTUp 0.11 (0.11%)
CLX14.NYMCrude Oil Nov 14100.87 2:59AM EDTUp 0.10 (0.10%)
CLZ14.NYMCrude Oil Dec 1499.94 3:01AM EDTUp 0.03 (0.03%)
CLF15.NYMCrude Oil Jan 1599.03 1:01AM EDTDown 0.09 (0.09%)
CLG15.NYMCrude Oil Feb 1598.52 1:01AM EDTUp 0.12 (0.12%)
CLH15.NYMCrude Oil Mar 1597.69 2:16AM EDTDown 0.07 (0.07%)
CLJ15.NYMCrude Oil Apr 1597.16 2:26AM EDTUp 0.04 (0.04%)
CLK15.NYMCrude Oil May 1596.68 1:02AM EDTUp 0.13 (0.13%)
CLM15.NYMCrude Oil Jun 1595.94 2:49AM EDTDown 0.11 (0.11%)
CLN15.NYMCrude Oil Jul 1595.37 1:02AM EDTDown 0.10 (0.10%)
CLQ15.NYMCrude Oil Aug 1594.67 1:02AM EDTDown 0.33 (0.35%)
CLU15.NYMCrude Oil Sep 1593.89 1:02AM EDTDown 0.72 (0.76%)
CLX15.NYMCrude Oil Nov 1593.65 1:02AM EDTDown 0.37 (0.39%)
CLZ15.NYMCrude Oil Dec 1593.68 2:59AM EDTDown 0.08 (0.09%)
CLM16.NYMCrude Oil Jun 1691.68 1:02AM EDTDown 0.08 (0.09%)
CLZ16.NYMCrude Oil Dec 1690.72 1:02AM EDTDown 0.02 (0.02%)
CLM17.NYMCrude Oil Jun 1789.05 1:02AM EDTDown 0.40 (0.45%)
CLZ17.NYMCrude Oil Dec 1788.75 1:02AM EDTDown 0.14 (0.16%)
CLZ18.NYMCrude Oil Dec 1887.79 1:02AM EDTUp 0.01 (0.01%)
CLZ19.NYMCrude Oil Dec 1987.15 1:02AM EDTDown 0.29 (0.33%)
CLZ20.NYMCrude Oil Dec 2086.00 1:02AM EDTDown 1.24 (1.42%)
CLZ21.NYMCrude Oil Dec 2185.73 1:02AM EDTDown 1.41 (1.62%)
CLZ22.NYMCrude Oil Dec 2287.87 1:02AM EDTUp 0.73 (0.84%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup