More On CLH14.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Mar 14 (CLH14.NYM)

-NY Mercantile
103.05 Up 0.13(0.13%) Feb 20
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1493.97 11:28AM EDTDown 0.45 (0.48%)
CLF15.NYMCrude Oil Jan 1591.81 11:24AM EDTDown 0.30 (0.33%)
CLG15.NYMCrude Oil Feb 1591.48 11:17AM EDTDown 0.36 (0.39%)
CLJ15.NYMCrude Oil Apr 1591.08 11:21AM EDTDown 0.32 (0.35%)
CLM15.NYMCrude Oil Jun 1590.75 11:26AM EDTDown 0.37 (0.41%)
CLN15.NYMCrude Oil Jul 1590.51 10:23AM EDTDown 0.42 (0.46%)
CLQ15.NYMCrude Oil Aug 1590.95 5:44AM EDTUp 0.19 (0.21%)
CLZ15.NYMCrude Oil Dec 1589.99 11:28AM EDTDown 0.41 (0.45%)
CLK16.NYMCrude Oil May 1689.51 5:44AM EDTDown 0.02 (0.02%)
CLZ16.NYMCrude Oil Dec 1688.67 11:10AM EDTDown 0.28 (0.31%)
CLF17.NYMCrude Oil Jan 1788.86 5:44AM EDTUp 0.13 (0.15%)
CLG17.NYMCrude Oil Feb 1788.00 5:44AM EDTDown 0.51 (0.58%)
CLJ17.NYMCrude Oil Apr 1788.36 5:44AM EDTUp 0.15 (0.17%)
CLM17.NYMCrude Oil Jun 1787.95 5:44AM EDTDown 0.14 (0.16%)
CLZ17.NYMCrude Oil Dec 1787.84 11:21AM EDTDown 0.11 (0.13%)
CLZ19.NYMCrude Oil Dec 1986.90 5:44AM EDTDown 0.15 (0.17%)
CLZ20.NYMCrude Oil Dec 2086.95 5:44AM EDTDown 0.10 (0.11%)
CLZ21.NYMCrude Oil Dec 2186.96 5:44AM EDTDown 0.04 (0.05%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup