More On CLH14.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Mar 14 (CLH14.NYM)

-NY Mercantile
103.05 Up 0.13(0.13%) Feb 20
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1495.87 3:56PM EDTUp 1.32 (1.40%)
CLX14.NYMCrude Oil Nov 1494.98 3:56PM EDTUp 1.15 (1.23%)
CLZ14.NYMCrude Oil Dec 1494.33 3:56PM EDTUp 0.97 (1.04%)
CLF15.NYMCrude Oil Jan 1593.98 3:56PM EDTUp 0.83 (0.89%)
CLG15.NYMCrude Oil Feb 1593.74 3:12PM EDTUp 0.72 (0.77%)
CLH15.NYMCrude Oil Mar 1593.62 2:49PM EDTUp 0.70 (0.75%)
CLJ15.NYMCrude Oil Apr 1593.44 2:50PM EDTUp 0.65 (0.70%)
CLK15.NYMCrude Oil May 1593.29 2:49PM EDTUp 0.63 (0.68%)
CLM15.NYMCrude Oil Jun 1593.09 3:53PM EDTUp 0.58 (0.63%)
CLN15.NYMCrude Oil Jul 1592.81 2:51PM EDTUp 0.55 (0.60%)
CLQ15.NYMCrude Oil Aug 1592.41 1:35PM EDTUp 0.41 (0.45%)
CLU15.NYMCrude Oil Sep 1592.10 1:27PM EDTUp 0.33 (0.36%)
CLV15.NYMCrude Oil Oct 1592.02 12:42PM EDTUp 0.47 (0.51%)
CLX15.NYMCrude Oil Nov 1591.57 12:42PM EDTUp 0.22 (0.24%)
CLZ15.NYMCrude Oil Dec 1591.55 3:48PM EDTUp 0.39 (0.43%)
CLH16.NYMCrude Oil Mar 1690.68 12:42PM EDTUp 0.44 (0.49%)
CLJ16.NYMCrude Oil Apr 1690.43 12:42PM EDTUp 0.46 (0.51%)
CLM16.NYMCrude Oil Jun 1689.88 2:35PM EDTUp 0.25 (0.28%)
CLU16.NYMCrude Oil Sep 1689.69 12:42PM EDTUp 0.61 (0.68%)
CLZ16.NYMCrude Oil Dec 1688.94 2:59PM EDTDown 0.01 (0.01%)
CLM17.NYMCrude Oil Jun 1787.79 12:42PM EDTDown 0.21 (0.24%)
CLZ17.NYMCrude Oil Dec 1787.83 2:37PM EDTDown 0.03 (0.03%)
CLZ18.NYMCrude Oil Dec 1887.18 2:39PM EDTDown 0.05 (0.06%)
CLZ19.NYMCrude Oil Dec 1986.85 2:53PM EDTDown 0.03 (0.03%)
CLZ20.NYMCrude Oil Dec 2086.70 3:21PM EDTUp 0.02 (0.02%)
CLZ22.NYMCrude Oil Dec 2287.99 12:42PM EDTUp 1.41 (1.63%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup