• FirefoxTry Yahoo Finance on Firefox »
  • More On CLH15.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Mar 15 (CLH15.NYM)

    -NY Mercantile
    52.65 Up 1.44(2.81%) Feb 13
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLQ16.NYMCrude Oil Aug 1649.54 4:59PM EDTUp 1.69 (3.53%)
    CLU16.NYMCrude Oil Sep 1650.24 4:59PM EDTUp 1.65 (3.40%)
    CLV16.NYMCrude Oil Oct 1650.80 4:56PM EDTUp 1.63 (3.32%)
    CLX16.NYMCrude Oil Nov 1651.36 4:59PM EDTUp 1.64 (3.30%)
    CLZ16.NYMCrude Oil Dec 1651.81 4:59PM EDTUp 1.61 (3.21%)
    CLF17.NYMCrude Oil Jan 1752.20 4:15PM EDTUp 1.61 (3.18%)
    CLG17.NYMCrude Oil Feb 1752.56 3:10PM EDTUp 1.66 (3.26%)
    CLH17.NYMCrude Oil Mar 1752.80 4:15PM EDTUp 1.64 (3.21%)
    CLJ17.NYMCrude Oil Apr 1753.20 2:32PM EDTUp 1.83 (3.56%)
    CLK17.NYMCrude Oil May 1753.57 2:29PM EDTUp 2.02 (3.92%)
    CLM17.NYMCrude Oil Jun 1753.36 4:51PM EDTUp 1.65 (3.19%)
    CLN17.NYMCrude Oil Jul 1753.23 1:43PM EDTUp 1.39 (2.68%)
    CLQ17.NYMCrude Oil Aug 1753.60 3:05PM EDTUp 1.64 (3.16%)
    CLU17.NYMCrude Oil Sep 1753.46 1:45PM EDTUp 1.39 (2.67%)
    CLV17.NYMCrude Oil Oct 1754.00 2:14PM EDTUp 1.80 (3.45%)
    CLX17.NYMCrude Oil Nov 1753.73 1:35PM EDTUp 1.37 (2.62%)
    CLZ17.NYMCrude Oil Dec 1754.22 4:49PM EDTUp 1.69 (3.22%)
    CLG18.NYMCrude Oil Feb 1854.10 12:28PM EDTUp 1.42 (2.70%)
    CLM18.NYMCrude Oil Jun 1854.73 4:39PM EDTUp 1.73 (3.26%)
    CLX18.NYMCrude Oil Nov 1853.50 Jun 22Up 1.83 (3.54%)
    CLZ18.NYMCrude Oil Dec 1855.00 3:55PM EDTUp 1.45 (2.71%)
    CLZ19.NYMCrude Oil Dec 1956.08 2:31PM EDTUp 1.70 (3.13%)
    CLZ20.NYMCrude Oil Dec 2056.50 1:53PM EDTUp 1.28 (2.32%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup