• FirefoxTry Yahoo Finance on Firefox »
  • More On CLH17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Mar 17 (CLH17.NYM)

    -NY Mercantile
    62.42 Up 0.49(0.79%) May 27
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLQ15.NYMCrude Oil Aug 1560.52 May 29Up 2.50 (4.31%)
    CLU15.NYMCrude Oil Sep 1560.65 May 29Up 2.45 (4.21%)
    CLV15.NYMCrude Oil Oct 1560.86 May 29Up 2.49 (4.27%)
    CLX15.NYMCrude Oil Nov 1561.13 May 29Up 2.46 (4.19%)
    CLZ15.NYMCrude Oil Dec 1561.40 May 29Up 2.40 (4.07%)
    CLF16.NYMCrude Oil Jan 1661.56 May 29Up 2.23 (3.76%)
    CLG16.NYMCrude Oil Feb 1661.87 May 29Up 2.28 (3.83%)
    CLH16.NYMCrude Oil Mar 1662.05 May 29Up 2.25 (3.76%)
    CLJ16.NYMCrude Oil Apr 1662.30 May 29Up 2.30 (3.83%)
    CLK16.NYMCrude Oil May 1662.10 May 29Up 1.90 (3.16%)
    CLM16.NYMCrude Oil Jun 1662.42 May 29Up 2.01 (3.33%)
    CLN16.NYMCrude Oil Jul 1662.74 May 22Up 2.18 (3.60%)
    CLQ16.NYMCrude Oil Aug 1661.04 May 27Up 0.32 (0.53%)
    CLU16.NYMCrude Oil Sep 1662.91 May 29Up 2.02 (3.32%)
    CLZ16.NYMCrude Oil Dec 1663.19 May 29Up 1.67 (2.71%)
    CLG17.NYMCrude Oil Feb 1763.41 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1762.42 May 27Up 0.49 (0.79%)
    CLJ17.NYMCrude Oil Apr 1761.97 May 28Down 0.15 (0.24%)
    CLM17.NYMCrude Oil Jun 1763.80 May 29Up 1.23 (1.97%)
    CLN17.NYMCrude Oil Jul 1764.11 Apr 17Up 23.86 (36.90%)
    CLZ17.NYMCrude Oil Dec 1764.69 May 29Up 0.92 (1.44%)
    CLM18.NYMCrude Oil Jun 1864.47 May 29Down 0.22 (0.34%)
    CLZ18.NYMCrude Oil Dec 1866.33 May 29Up 0.68 (1.04%)
    CLZ19.NYMCrude Oil Dec 1967.30 May 26Up 0.35 (0.52%)
    CLZ20.NYMCrude Oil Dec 2067.80 May 29Down 0.08 (0.12%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup