More On CLH17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Mar 17 (CLH17.NYM)

-NY Mercantile
89.07 Up 8.79(10.95%) May 2
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLZ14.NYMCrude Oil Dec 1480.70 Oct 31Down 0.42 (0.52%)
CLF15.NYMCrude Oil Jan 1580.55 Oct 31Down 0.35 (0.43%)
CLG15.NYMCrude Oil Feb 1580.48 Oct 31Down 0.27 (0.33%)
CLH15.NYMCrude Oil Mar 1580.50 Oct 31Down 0.14 (0.17%)
CLJ15.NYMCrude Oil Apr 1580.39 Oct 31Down 0.17 (0.21%)
CLK15.NYMCrude Oil May 1579.67 Oct 31Down 0.85 (1.06%)
CLM15.NYMCrude Oil Jun 1580.31 Oct 31Down 0.20 (0.25%)
CLN15.NYMCrude Oil Jul 1580.36 Oct 31Down 0.07 (0.09%)
CLQ15.NYMCrude Oil Aug 1579.54 Oct 31Down 0.82 (1.02%)
CLU15.NYMCrude Oil Sep 1580.33 Oct 31Up 10.17 (12.66%)
CLV15.NYMCrude Oil Oct 1579.21 Oct 31Down 1.11 (1.38%)
CLX15.NYMCrude Oil Nov 1580.12 Oct 30Down 0.24 (0.30%)
CLZ15.NYMCrude Oil Dec 1580.39 Oct 31Down 0.02 (0.02%)
CLM16.NYMCrude Oil Jun 1680.35 Oct 31Up 0.01 (0.01%)
CLZ16.NYMCrude Oil Dec 1680.91 Oct 31Up 0.41 (0.51%)
CLM17.NYMCrude Oil Jun 1779.67 Oct 27Down 0.65 (0.81%)
CLZ17.NYMCrude Oil Dec 1780.75 Oct 31Up 0.37 (0.46%)
CLZ18.NYMCrude Oil Dec 1881.11 Oct 31Up 0.59 (0.73%)
CLZ19.NYMCrude Oil Dec 1981.20 Oct 31Up 0.38 (0.47%)
CLZ20.NYMCrude Oil Dec 2081.27 Oct 31Up 0.30 (0.37%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup