• FirefoxTry Yahoo Finance on Firefox »
  • More On CLH17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Mar 17 (CLH17.NYM)

    -NY Mercantile
    55.58 Down 0.09(0.16%) Jul 28
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLU15.NYMCrude Oil Sep 1547.84 12:36AM EDTDown 0.14 (0.29%)
    CLV15.NYMCrude Oil Oct 1548.26 12:36AM EDTDown 0.15 (0.31%)
    CLX15.NYMCrude Oil Nov 1548.88 12:18AM EDTDown 0.15 (0.31%)
    CLZ15.NYMCrude Oil Dec 1549.55 12:24AM EDTDown 0.16 (0.32%)
    CLF16.NYMCrude Oil Jan 1650.21 Jul 28Down 0.17 (0.34%)
    CLG16.NYMCrude Oil Feb 1650.78 Jul 28Down 0.17 (0.33%)
    CLH16.NYMCrude Oil Mar 1651.19 Jul 28Down 0.31 (0.60%)
    CLJ16.NYMCrude Oil Apr 1651.64 Jul 28Down 0.36 (0.69%)
    CLK16.NYMCrude Oil May 1652.19 Jul 28Down 0.26 (0.50%)
    CLM16.NYMCrude Oil Jun 1652.67 Jul 28Down 0.20 (0.38%)
    CLN16.NYMCrude Oil Jul 1653.13 Jul 28Down 0.06 (0.11%)
    CLQ16.NYMCrude Oil Aug 1653.45 Jul 28Down 0.04 (0.07%)
    CLU16.NYMCrude Oil Sep 1653.72 Jul 28Down 0.10 (0.19%)
    CLV16.NYMCrude Oil Oct 1654.21 Jul 28Up 0.04 (0.07%)
    CLX16.NYMCrude Oil Nov 1654.55 Jul 28Up 0.02 (0.04%)
    CLZ16.NYMCrude Oil Dec 1654.64 Jul 28Down 0.24 (0.44%)
    CLF17.NYMCrude Oil Jan 1755.11 Jul 28Down 0.02 (0.04%)
    CLG17.NYMCrude Oil Feb 1755.30 Jul 28Down 0.09 (0.16%)
    CLH17.NYMCrude Oil Mar 1755.58 Jul 28Down 0.09 (0.16%)
    CLJ17.NYMCrude Oil Apr 1755.91 Jul 28Down 0.05 (0.09%)
    CLM17.NYMCrude Oil Jun 1756.49 Jul 28Down 0.05 (0.09%)
    CLX17.NYMCrude Oil Nov 1759.80 Jul 28Up 1.99 (3.44%)
    CLZ17.NYMCrude Oil Dec 1757.87 Jul 28Down 0.23 (0.40%)
    CLM18.NYMCrude Oil Jun 1859.01 Jul 28Down 0.22 (0.37%)
    CLZ18.NYMCrude Oil Dec 1860.20 Jul 28Down 0.21 (0.35%)
    CLZ19.NYMCrude Oil Dec 1962.02 Jul 28Down 0.14 (0.23%)
    CLZ20.NYMCrude Oil Dec 2063.43 Jul 28Down 0.03 (0.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup