• FirefoxTry Yahoo Finance on Firefox »
  • More On CLH17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Mar 17 (CLH17.NYM)

    -NY Mercantile
    64.90 Up 0.26(0.40%) 11:33AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLM15.NYMCrude Oil Jun 1557.08 2:14PM EDTUp 0.09 (0.16%)
    CLN15.NYMCrude Oil Jul 1558.56 2:14PM EDTDown 0.06 (0.10%)
    CLQ15.NYMCrude Oil Aug 1559.37 2:14PM EDTDown 0.15 (0.25%)
    CLU15.NYMCrude Oil Sep 1559.97 2:14PM EDTDown 0.21 (0.35%)
    CLV15.NYMCrude Oil Oct 1560.61 2:03PM EDTDown 0.11 (0.18%)
    CLX15.NYMCrude Oil Nov 1561.19 11:37AM EDTDown 0.06 (0.10%)
    CLZ15.NYMCrude Oil Dec 1561.48 2:13PM EDTDown 0.29 (0.47%)
    CLF16.NYMCrude Oil Jan 1662.05 2:10PM EDTDown 0.13 (0.21%)
    CLG16.NYMCrude Oil Feb 1662.25 2:10PM EDTDown 0.23 (0.37%)
    CLH16.NYMCrude Oil Mar 1662.63 1:55PM EDTDown 0.11 (0.18%)
    CLJ16.NYMCrude Oil Apr 1662.99 11:33AM EDTUp 0.02 (0.03%)
    CLK16.NYMCrude Oil May 1663.00 11:55AM EDTDown 0.17 (0.27%)
    CLM16.NYMCrude Oil Jun 1663.10 2:10PM EDTDown 0.28 (0.44%)
    CLN16.NYMCrude Oil Jul 1663.52 11:34AM EDTUp 0.01 (0.02%)
    CLQ16.NYMCrude Oil Aug 1663.95 11:34AM EDTUp 0.29 (0.46%)
    CLU16.NYMCrude Oil Sep 1663.10 11:34AM EDTDown 0.73 (1.14%)
    CLV16.NYMCrude Oil Oct 1662.90 11:34AM EDTDown 1.10 (1.72%)
    CLX16.NYMCrude Oil Nov 1664.31 Apr 17Down 3.01 (4.72%)
    CLZ16.NYMCrude Oil Dec 1664.10 2:13PM EDTDown 0.30 (0.47%)
    CLF17.NYMCrude Oil Jan 1764.40 11:33AM EDTDown 0.06 (0.09%)
    CLG17.NYMCrude Oil Feb 1764.66 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.90 11:33AM EDTUp 0.26 (0.40%)
    CLK17.NYMCrude Oil May 1764.95 Apr 17Down 4.01 (6.22%)
    CLM17.NYMCrude Oil Jun 1764.84 11:33AM EDTDown 0.11 (0.17%)
    CLZ17.NYMCrude Oil Dec 1765.58 1:03PM EDTDown 0.06 (0.09%)
    CLZ18.NYMCrude Oil Dec 1866.45 1:03PM EDTUp 0.10 (0.15%)
    CLZ19.NYMCrude Oil Dec 1966.70 11:34AM EDTDown 0.03 (0.04%)
    CLZ20.NYMCrude Oil Dec 2067.10 11:34AM EDTUp 0.07 (0.10%)
    CLZ21.NYMCrude Oil Dec 2167.91 11:34AM EDTUp 0.58 (0.86%)
    CLZ22.NYMCrude Oil Dec 2268.00 11:34AM EDTUp 0.47 (0.70%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup