• FirefoxInstall the new Firefox »
  • More On CLH17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Mar 17 (CLH17.NYM)

    -NY Mercantile
    60.40 Down 0.57(0.93%) 5:28PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLK15.NYMCrude Oil May 1550.95 9:39PM EDTDown 0.48 (0.93%)
    CLM15.NYMCrude Oil Jun 1552.54 9:39PM EDTDown 0.50 (0.94%)
    CLN15.NYMCrude Oil Jul 1553.83 9:38PM EDTDown 0.48 (0.88%)
    CLQ15.NYMCrude Oil Aug 1554.72 8:49PM EDTDown 0.51 (0.92%)
    CLU15.NYMCrude Oil Sep 1555.52 9:23PM EDTDown 0.41 (0.73%)
    CLV15.NYMCrude Oil Oct 1556.40 5:28PM EDTUp 1.96 (3.60%)
    CLX15.NYMCrude Oil Nov 1557.04 5:28PM EDTUp 1.94 (3.52%)
    CLZ15.NYMCrude Oil Dec 1557.20 9:39PM EDTDown 0.50 (0.87%)
    CLF16.NYMCrude Oil Jan 1657.74 7:53PM EDTDown 0.42 (0.72%)
    CLG16.NYMCrude Oil Feb 1658.32 5:28PM EDTUp 1.55 (2.73%)
    CLH16.NYMCrude Oil Mar 1658.73 5:28PM EDTUp 1.51 (2.64%)
    CLJ16.NYMCrude Oil Apr 1657.67 5:28PM EDTUp 0.02 (0.03%)
    CLK16.NYMCrude Oil May 1658.76 5:28PM EDTUp 0.72 (1.24%)
    CLM16.NYMCrude Oil Jun 1659.67 5:28PM EDTUp 1.27 (2.17%)
    CLV16.NYMCrude Oil Oct 1660.90 5:28PM EDTUp 1.20 (2.01%)
    CLZ16.NYMCrude Oil Dec 1661.04 8:42PM EDTDown 0.46 (0.75%)
    CLF17.NYMCrude Oil Jan 1761.40 5:28PM EDTUp 0.83 (1.37%)
    CLH17.NYMCrude Oil Mar 1760.40 5:28PM EDTDown 0.57 (0.93%)
    CLM17.NYMCrude Oil Jun 1762.87 5:28PM EDTUp 1.25 (2.03%)
    CLZ17.NYMCrude Oil Dec 1763.13 5:28PM EDTUp 0.39 (0.62%)
    CLZ18.NYMCrude Oil Dec 1864.39 5:28PM EDTUp 0.04 (0.06%)
    CLZ19.NYMCrude Oil Dec 1965.95 5:28PM EDTUp 0.03 (0.05%)
    CLZ20.NYMCrude Oil Dec 2067.01 5:28PM EDTDown 0.27 (0.40%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup