More On CLH17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Mar 17 (CLH17.NYM)

-NY Mercantile
89.07 Up 0.75(0.85%) 6:42PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1494.64 11:21PM EDTUp 0.09 (0.10%)
CLX14.NYMCrude Oil Nov 1493.94 11:21PM EDTUp 0.11 (0.12%)
CLZ14.NYMCrude Oil Dec 1493.44 11:13PM EDTUp 0.08 (0.09%)
CLF15.NYMCrude Oil Jan 1593.22 10:19PM EDTUp 0.07 (0.08%)
CLG15.NYMCrude Oil Feb 1592.95 6:42PM EDTDown 0.07 (0.08%)
CLH15.NYMCrude Oil Mar 1592.89 6:42PM EDTDown 0.03 (0.03%)
CLJ15.NYMCrude Oil Apr 1592.62 6:42PM EDTDown 0.17 (0.18%)
CLK15.NYMCrude Oil May 1592.52 6:42PM EDTDown 0.14 (0.15%)
CLM15.NYMCrude Oil Jun 1592.45 9:53PM EDTDown 0.06 (0.06%)
CLN15.NYMCrude Oil Jul 1592.29 6:42PM EDTUp 0.03 (0.03%)
CLQ15.NYMCrude Oil Aug 1591.70 6:42PM EDTDown 0.30 (0.33%)
CLU15.NYMCrude Oil Sep 1591.75 6:42PM EDTDown 0.02 (0.02%)
CLV15.NYMCrude Oil Oct 1592.02 6:42PM EDTUp 0.47 (0.51%)
CLX15.NYMCrude Oil Nov 1591.57 6:42PM EDTUp 0.22 (0.24%)
CLZ15.NYMCrude Oil Dec 1591.16 11:13PM EDTDown 0.04 (0.04%)
CLJ16.NYMCrude Oil Apr 1690.43 6:42PM EDTUp 0.46 (0.51%)
CLM16.NYMCrude Oil Jun 1689.55 6:42PM EDTDown 0.08 (0.09%)
CLU16.NYMCrude Oil Sep 1689.69 6:42PM EDTUp 0.61 (0.68%)
CLZ16.NYMCrude Oil Dec 1688.90 8:26PM EDTDown 0.05 (0.06%)
CLM17.NYMCrude Oil Jun 1788.36 6:42PM EDTUp 0.36 (0.41%)
CLZ17.NYMCrude Oil Dec 1787.70 6:42PM EDTDown 0.16 (0.18%)
CLZ18.NYMCrude Oil Dec 1887.25 6:42PM EDTUp 0.02 (0.02%)
CLZ19.NYMCrude Oil Dec 1986.88 6:42PM EDTDown 0.45 (0.52%)
CLZ20.NYMCrude Oil Dec 2086.70 6:42PM EDTUp 0.02 (0.02%)
CLZ22.NYMCrude Oil Dec 2287.99 6:42PM EDTUp 1.41 (1.63%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup