• FirefoxInstall the new Firefox »
  • More On CLH17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Mar 17 (CLH17.NYM)

    -NY Mercantile
    61.95 Down 1.87(2.93%) 8:25AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLJ15.NYMCrude Oil Apr 1549.28 3:59PM ESTUp 1.11 (2.30%)
    CLK15.NYMCrude Oil May 1551.62 3:59PM ESTUp 1.23 (2.44%)
    CLM15.NYMCrude Oil Jun 1553.37 3:56PM ESTUp 1.27 (2.44%)
    CLN15.NYMCrude Oil Jul 1554.91 3:45PM ESTUp 1.22 (2.27%)
    CLQ15.NYMCrude Oil Aug 1556.28 3:43PM ESTUp 1.22 (2.22%)
    CLU15.NYMCrude Oil Sep 1557.40 3:55PM ESTUp 1.25 (2.23%)
    CLV15.NYMCrude Oil Oct 1558.55 2:39PM ESTUp 1.57 (2.76%)
    CLX15.NYMCrude Oil Nov 1559.16 2:45PM ESTUp 1.48 (2.57%)
    CLZ15.NYMCrude Oil Dec 1559.58 3:56PM ESTUp 1.27 (2.18%)
    CLF16.NYMCrude Oil Jan 1660.61 2:31PM ESTUp 1.75 (2.97%)
    CLG16.NYMCrude Oil Feb 1660.92 2:39PM ESTUp 1.50 (2.52%)
    CLH16.NYMCrude Oil Mar 1661.00 3:29PM ESTUp 1.03 (1.72%)
    CLJ16.NYMCrude Oil Apr 1661.42 8:25AM ESTUp 0.93 (1.54%)
    CLK16.NYMCrude Oil May 1661.68 2:27PM ESTUp 0.74 (1.21%)
    CLM16.NYMCrude Oil Jun 1662.18 3:31PM ESTUp 0.81 (1.32%)
    CLN16.NYMCrude Oil Jul 1661.09 8:25AM ESTDown 0.61 (0.99%)
    CLQ16.NYMCrude Oil Aug 1662.08 8:25AM ESTUp 0.07 (0.11%)
    CLU16.NYMCrude Oil Sep 1663.16 11:48AM ESTUp 0.86 (1.38%)
    CLZ16.NYMCrude Oil Dec 1663.69 3:31PM ESTUp 0.48 (0.76%)
    CLF17.NYMCrude Oil Jan 1763.29 8:25AM ESTDown 0.11 (0.17%)
    CLM17.NYMCrude Oil Jun 1764.58 2:27PM ESTDown 0.03 (0.05%)
    CLZ17.NYMCrude Oil Dec 1766.11 3:32PM ESTUp 0.14 (0.21%)
    CLZ18.NYMCrude Oil Dec 1868.25 3:10PM ESTUp 0.15 (0.22%)
    CLZ19.NYMCrude Oil Dec 1969.70 3:30PM ESTDown 0.22 (0.31%)
    CLZ20.NYMCrude Oil Dec 2070.04 8:25AM ESTDown 1.18 (1.66%)
    CLZ21.NYMCrude Oil Dec 2171.00 8:25AM ESTDown 0.95 (1.32%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup