• FirefoxTry Yahoo Finance on Firefox »
  • More On CLH17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Mar 17 (CLH17.NYM)

    -NY Mercantile
    55.45 Down 1.14(2.01%) 6:41AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV15.NYMCrude Oil Oct 1545.78 1:57PM EDTDown 3.42 (6.95%)
    CLX15.NYMCrude Oil Nov 1546.43 1:57PM EDTDown 3.50 (7.01%)
    CLZ15.NYMCrude Oil Dec 1547.15 1:57PM EDTDown 3.62 (7.13%)
    CLF16.NYMCrude Oil Jan 1647.88 1:57PM EDTDown 3.75 (7.26%)
    CLG16.NYMCrude Oil Feb 1648.31 1:50PM EDTDown 4.07 (7.77%)
    CLH16.NYMCrude Oil Mar 1648.89 1:51PM EDTDown 4.09 (7.72%)
    CLJ16.NYMCrude Oil Apr 1649.43 1:28PM EDTDown 4.04 (7.56%)
    CLK16.NYMCrude Oil May 1649.90 1:57PM EDTDown 3.95 (7.34%)
    CLM16.NYMCrude Oil Jun 1650.23 1:56PM EDTDown 3.93 (7.26%)
    CLN16.NYMCrude Oil Jul 1650.51 1:47PM EDTDown 3.87 (7.12%)
    CLQ16.NYMCrude Oil Aug 1650.65 1:17PM EDTDown 3.96 (7.25%)
    CLU16.NYMCrude Oil Sep 1651.13 1:55PM EDTDown 3.74 (6.82%)
    CLX16.NYMCrude Oil Nov 1652.56 6:41AM EDTDown 2.92 (5.26%)
    CLZ16.NYMCrude Oil Dec 1652.26 1:56PM EDTDown 3.55 (6.36%)
    CLH17.NYMCrude Oil Mar 1755.45 6:41AM EDTDown 1.14 (2.01%)
    CLJ17.NYMCrude Oil Apr 1754.18 6:41AM EDTDown 2.67 (4.70%)
    CLM17.NYMCrude Oil Jun 1753.95 1:56PM EDTDown 3.39 (5.91%)
    CLN17.NYMCrude Oil Jul 1756.32 6:41AM EDTDown 1.23 (2.14%)
    CLU17.NYMCrude Oil Sep 1757.00 6:41AM EDTDown 1.11 (1.91%)
    CLZ17.NYMCrude Oil Dec 1755.58 1:26PM EDTDown 3.47 (5.88%)
    CLM18.NYMCrude Oil Jun 1858.18 10:27AM EDTDown 2.03 (3.37%)
    CLZ18.NYMCrude Oil Dec 1857.91 1:13PM EDTDown 3.33 (5.44%)
    CLZ19.NYMCrude Oil Dec 1961.22 8:32AM EDTDown 1.71 (2.72%)
    CLZ20.NYMCrude Oil Dec 2064.00 6:41AM EDTDown 0.14 (0.22%)
    CLZ21.NYMCrude Oil Dec 2163.19 6:41AM EDTDown 1.85 (2.84%)
    CLZ22.NYMCrude Oil Dec 2264.30 6:41AM EDTDown 1.34 (2.04%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup