• FirefoxTry Yahoo Finance on Firefox »
  • More On CLH17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Mar 17 (CLH17.NYM)

    -NY Mercantile
    58.55 Up 0.29(0.50%) Jun 23
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLQ15.NYMCrude Oil Aug 1552.67 7:49PM EDTUp 0.34 (0.65%)
    CLU15.NYMCrude Oil Sep 1553.06 7:48PM EDTUp 0.35 (0.66%)
    CLV15.NYMCrude Oil Oct 1553.41 7:46PM EDTUp 0.38 (0.72%)
    CLX15.NYMCrude Oil Nov 1553.83 7:46PM EDTUp 0.39 (0.73%)
    CLZ15.NYMCrude Oil Dec 1554.30 7:45PM EDTUp 0.40 (0.74%)
    CLF16.NYMCrude Oil Jan 1654.81 6:52PM EDTUp 0.49 (0.90%)
    CLG16.NYMCrude Oil Feb 1655.26 4:30PM EDTUp 0.61 (1.12%)
    CLH16.NYMCrude Oil Mar 1655.55 4:30PM EDTUp 0.61 (1.11%)
    CLJ16.NYMCrude Oil Apr 1655.69 3:23PM EDTUp 0.46 (0.83%)
    CLK16.NYMCrude Oil May 1655.57 2:29PM EDTUp 0.03 (0.05%)
    CLM16.NYMCrude Oil Jun 1656.30 4:55PM EDTUp 0.43 (0.77%)
    CLN16.NYMCrude Oil Jul 1656.19 2:31PM EDTUp 0.06 (0.11%)
    CLQ16.NYMCrude Oil Aug 1656.75 10:35AM EDTUp 0.36 (0.64%)
    CLU16.NYMCrude Oil Sep 1657.10 Jul 6Up 0.43 (0.76%)
    CLV16.NYMCrude Oil Oct 1657.41 Jul 6Up 0.42 (0.74%)
    CLX16.NYMCrude Oil Nov 1657.73 Jul 6Up 0.41 (0.72%)
    CLZ16.NYMCrude Oil Dec 1658.10 5:05PM EDTUp 0.46 (0.80%)
    CLF17.NYMCrude Oil Jan 1758.11 Jul 6Up 0.27 (0.47%)
    CLG17.NYMCrude Oil Feb 1758.21 5:36PM EDTUp 0.17 (0.29%)
    CLM17.NYMCrude Oil Jun 1759.10 2:57PM EDTUp 0.17 (0.29%)
    CLZ17.NYMCrude Oil Dec 1760.61 4:59PM EDTUp 0.41 (0.68%)
    CLM18.NYMCrude Oil Jun 1859.90 10:10AM EDTDown 1.29 (2.11%)
    CLZ18.NYMCrude Oil Dec 1862.45 4:20PM EDTUp 0.19 (0.31%)
    CLZ19.NYMCrude Oil Dec 1963.95 2:44PM EDTUp 0.14 (0.22%)
    CLZ20.NYMCrude Oil Dec 2064.91 2:27PM EDTUp 0.09 (0.14%)
    CLZ21.NYMCrude Oil Dec 2165.39 2:39PM EDTUp 0.03 (0.05%)
    CLZ23.NYMCrude Oil Dec 2367.55 Jul 6Up 1.85 (2.82%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup