• FirefoxTry Yahoo Finance on Firefox »
  • More On CLH17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Mar 17 (CLH17.NYM)

    -NY Mercantile
    51.69 Up 0.17(0.33%) 12:31PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLN16.NYMCrude Oil Jul 1649.60 12:59PM EDTUp 0.12 (0.24%)
    CLQ16.NYMCrude Oil Aug 1649.97 12:59PM EDTUp 0.09 (0.18%)
    CLU16.NYMCrude Oil Sep 1650.35 12:59PM EDTUp 0.12 (0.24%)
    CLV16.NYMCrude Oil Oct 1650.70 12:43PM EDTUp 0.16 (0.32%)
    CLX16.NYMCrude Oil Nov 1651.05 12:52PM EDTUp 0.19 (0.37%)
    CLZ16.NYMCrude Oil Dec 1651.29 12:59PM EDTUp 0.16 (0.31%)
    CLF17.NYMCrude Oil Jan 1751.10 9:42AM EDTDown 0.23 (0.45%)
    CLG17.NYMCrude Oil Feb 1751.08 4:29AM EDTDown 0.37 (0.72%)
    CLH17.NYMCrude Oil Mar 1751.69 12:31PM EDTUp 0.17 (0.33%)
    CLJ17.NYMCrude Oil Apr 1751.60 May 27Up 0.03 (0.06%)
    CLK17.NYMCrude Oil May 1751.58 May 27Down 0.03 (0.06%)
    CLM17.NYMCrude Oil Jun 1751.92 12:59PM EDTUp 0.28 (0.54%)
    CLN17.NYMCrude Oil Jul 1751.38 May 27Down 0.26 (0.50%)
    CLQ17.NYMCrude Oil Aug 1751.76 May 26Up 0.12 (0.23%)
    CLU17.NYMCrude Oil Sep 1751.66 May 27 0.00 (0.00%)
    CLV17.NYMCrude Oil Oct 1751.22 May 25Down 0.49 (0.95%)
    CLX17.NYMCrude Oil Nov 1751.47 May 25Down 0.32 (0.62%)
    CLZ17.NYMCrude Oil Dec 1752.22 12:57PM EDTUp 0.33 (0.64%)
    CLF18.NYMCrude Oil Jan 1851.90 May 25Down 0.01 (0.02%)
    CLG18.NYMCrude Oil Feb 1852.24 May 26Up 0.28 (0.54%)
    CLH18.NYMCrude Oil Mar 1851.60 May 25Down 0.43 (0.83%)
    CLM18.NYMCrude Oil Jun 1852.62 11:25AM EDTUp 0.30 (0.57%)
    CLZ18.NYMCrude Oil Dec 1853.45 12:28PM EDTUp 0.38 (0.72%)
    CLF19.NYMCrude Oil Jan 1952.85 May 26Down 0.28 (0.53%)
    CLM19.NYMCrude Oil Jun 1953.21 May 25Down 0.44 (0.82%)
    CLZ19.NYMCrude Oil Dec 1954.69 3:32AM EDTUp 0.37 (0.68%)
    CLZ20.NYMCrude Oil Dec 2056.00 8:00AM EDTUp 0.45 (0.81%)
    CLZ21.NYMCrude Oil Dec 2156.62 May 26Down 0.13 (0.23%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup