• FirefoxTry Yahoo Finance on Firefox »
  • More On CLH17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Mar 17 (CLH17.NYM)

    -NY Mercantile
    53.31 Down 0.23(0.43%) 3:29AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV15.NYMCrude Oil Oct 1547.05 12:08PM EDTUp 0.80 (1.73%)
    CLX15.NYMCrude Oil Nov 1547.55 12:08PM EDTUp 0.69 (1.47%)
    CLZ15.NYMCrude Oil Dec 1548.13 12:08PM EDTUp 0.61 (1.28%)
    CLF16.NYMCrude Oil Jan 1648.70 12:07PM EDTUp 0.48 (1.00%)
    CLG16.NYMCrude Oil Feb 1649.26 12:07PM EDTUp 0.38 (0.78%)
    CLH16.NYMCrude Oil Mar 1649.76 12:06PM EDTUp 0.28 (0.57%)
    CLJ16.NYMCrude Oil Apr 1650.64 11:50AM EDTUp 0.64 (1.28%)
    CLK16.NYMCrude Oil May 1651.00 11:50AM EDTUp 0.56 (1.11%)
    CLM16.NYMCrude Oil Jun 1650.87 12:07PM EDTUp 0.05 (0.10%)
    CLN16.NYMCrude Oil Jul 1651.56 11:50AM EDTUp 0.46 (0.90%)
    CLQ16.NYMCrude Oil Aug 1651.46 12:07PM EDTUp 0.08 (0.16%)
    CLU16.NYMCrude Oil Sep 1652.80 10:31AM EDTUp 1.11 (2.15%)
    CLV16.NYMCrude Oil Oct 1651.66 3:29AM EDTDown 0.36 (0.69%)
    CLZ16.NYMCrude Oil Dec 1652.78 12:07PM EDTUp 0.05 (0.09%)
    CLH17.NYMCrude Oil Mar 1753.31 3:29AM EDTDown 0.23 (0.43%)
    CLJ17.NYMCrude Oil Apr 1753.63 3:29AM EDTDown 0.18 (0.33%)
    CLM17.NYMCrude Oil Jun 1754.36 12:04PM EDTUp 0.03 (0.06%)
    CLN17.NYMCrude Oil Jul 1754.51 3:29AM EDTDown 0.03 (0.06%)
    CLU17.NYMCrude Oil Sep 1754.47 3:29AM EDTDown 0.62 (1.13%)
    CLZ17.NYMCrude Oil Dec 1755.95 12:05PM EDTDown 0.06 (0.11%)
    CLM18.NYMCrude Oil Jun 1858.18 3:29AM EDTUp 0.97 (1.70%)
    CLZ18.NYMCrude Oil Dec 1858.39 11:44AM EDTUp 0.09 (0.15%)
    CLZ19.NYMCrude Oil Dec 1960.00 5:12AM EDTDown 0.09 (0.15%)
    CLZ20.NYMCrude Oil Dec 2061.30 3:29AM EDTDown 0.17 (0.28%)
    CLZ21.NYMCrude Oil Dec 2161.81 3:29AM EDTDown 0.66 (1.06%)
    CLZ22.NYMCrude Oil Dec 2264.00 11:17AM EDTUp 0.93 (1.47%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup