• FirefoxInstall the new Firefox »
  • More On CLH17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Mar 17 (CLH17.NYM)

    -NY Mercantile
    60.40 Down 0.39(0.64%) 7:44PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLK15.NYMCrude Oil May 1548.02 10:15PM EDTDown 0.66 (1.36%)
    CLM15.NYMCrude Oil Jun 1549.78 10:15PM EDTDown 0.63 (1.25%)
    CLN15.NYMCrude Oil Jul 1551.18 10:11PM EDTDown 0.63 (1.22%)
    CLQ15.NYMCrude Oil Aug 1552.15 9:56PM EDTDown 0.69 (1.31%)
    CLU15.NYMCrude Oil Sep 1552.99 10:05PM EDTDown 0.68 (1.27%)
    CLV15.NYMCrude Oil Oct 1554.16 7:44PM EDTDown 0.25 (0.46%)
    CLX15.NYMCrude Oil Nov 1554.87 8:22PM EDTDown 0.25 (0.45%)
    CLZ15.NYMCrude Oil Dec 1555.00 9:55PM EDTDown 0.79 (1.42%)
    CLF16.NYMCrude Oil Jan 1656.07 8:26PM EDTDown 0.27 (0.48%)
    CLG16.NYMCrude Oil Feb 1656.59 8:27PM EDTDown 0.24 (0.42%)
    CLH16.NYMCrude Oil Mar 1657.02 7:44PM EDTDown 0.26 (0.45%)
    CLJ16.NYMCrude Oil Apr 1657.02 7:44PM EDTDown 0.66 (1.14%)
    CLK16.NYMCrude Oil May 1657.66 7:44PM EDTDown 0.38 (0.65%)
    CLM16.NYMCrude Oil Jun 1658.34 7:44PM EDTDown 0.02 (0.03%)
    CLU16.NYMCrude Oil Sep 1660.50 7:44PM EDTUp 1.26 (2.13%)
    CLV16.NYMCrude Oil Oct 1660.90 7:44PM EDTUp 1.34 (2.25%)
    CLZ16.NYMCrude Oil Dec 1660.10 7:44PM EDTDown 0.12 (0.20%)
    CLF17.NYMCrude Oil Jan 1759.80 7:44PM EDTDown 0.60 (0.99%)
    CLH17.NYMCrude Oil Mar 1760.40 7:44PM EDTDown 0.39 (0.64%)
    CLM17.NYMCrude Oil Jun 1761.06 7:44PM EDTDown 0.38 (0.62%)
    CLZ17.NYMCrude Oil Dec 1761.89 10:02PM EDTDown 0.63 (1.01%)
    CLM18.NYMCrude Oil Jun 1864.60 7:44PM EDTUp 1.44 (2.28%)
    CLZ18.NYMCrude Oil Dec 1863.60 7:44PM EDTDown 0.28 (0.44%)
    CLZ19.NYMCrude Oil Dec 1964.99 7:44PM EDTDown 0.05 (0.08%)
    CLZ20.NYMCrude Oil Dec 2065.44 7:44PM EDTDown 0.75 (1.13%)
    CLZ21.NYMCrude Oil Dec 2167.50 7:44PM EDTUp 0.51 (0.76%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup