More On CLH17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Mar 17 (CLH17.NYM)

-NY Mercantile
89.07 Up 0.39(0.44%) 4:15PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLU14.NYMCrude Oil Sep 1496.30 5:37PM EDTUp 1.82 (1.93%)
CLV14.NYMCrude Oil Oct 1493.52 8:10PM EDTUp 0.07 (0.07%)
CLX14.NYMCrude Oil Nov 1492.98 8:03PM EDTUp 0.10 (0.11%)
CLZ14.NYMCrude Oil Dec 1492.57 8:10PM EDTUp 0.01 (0.01%)
CLF15.NYMCrude Oil Jan 1592.44 7:21PM EDTUp 0.03 (0.03%)
CLG15.NYMCrude Oil Feb 1592.24 5:06PM EDTUp 0.31 (0.34%)
CLH15.NYMCrude Oil Mar 1592.09 4:14PM EDTUp 0.27 (0.29%)
CLJ15.NYMCrude Oil Apr 1591.80 4:15PM EDTUp 0.16 (0.17%)
CLK15.NYMCrude Oil May 1591.75 4:15PM EDTUp 0.25 (0.27%)
CLM15.NYMCrude Oil Jun 1591.45 4:16PM EDTUp 0.08 (0.09%)
CLN15.NYMCrude Oil Jul 1591.30 4:15PM EDTUp 0.14 (0.15%)
CLQ15.NYMCrude Oil Aug 1590.94 4:15PM EDTDown 0.04 (0.04%)
CLU15.NYMCrude Oil Sep 1590.76 4:15PM EDTDown 0.09 (0.10%)
CLV15.NYMCrude Oil Oct 1590.65 4:15PM EDTDown 0.07 (0.08%)
CLX15.NYMCrude Oil Nov 1591.35 4:15PM EDTUp 0.72 (0.79%)
CLZ15.NYMCrude Oil Dec 1590.55 6:56PM EDTDown 0.10 (0.11%)
CLF16.NYMCrude Oil Jan 1692.45 4:14PM EDTUp 2.16 (2.39%)
CLG16.NYMCrude Oil Feb 1691.96 4:14PM EDTUp 1.91 (2.12%)
CLH16.NYMCrude Oil Mar 1691.78 4:15PM EDTUp 1.97 (2.19%)
CLJ16.NYMCrude Oil Apr 1691.46 4:15PM EDTUp 1.84 (2.05%)
CLK16.NYMCrude Oil May 1691.48 4:15PM EDTUp 1.99 (2.22%)
CLM16.NYMCrude Oil Jun 1689.17 4:15PM EDTDown 0.26 (0.29%)
CLN16.NYMCrude Oil Jul 1690.66 4:15PM EDTUp 1.42 (1.59%)
CLQ16.NYMCrude Oil Aug 1690.58 4:15PM EDTUp 1.45 (1.63%)
CLU16.NYMCrude Oil Sep 1687.25 4:15PM EDTDown 1.82 (2.04%)
CLV16.NYMCrude Oil Oct 1690.50 4:15PM EDTUp 1.43 (1.61%)
CLZ16.NYMCrude Oil Dec 1688.65 4:16PM EDTDown 0.49 (0.55%)
CLF17.NYMCrude Oil Jan 1789.25 4:14PM EDTUp 0.28 (0.31%)
CLG17.NYMCrude Oil Feb 1784.25 4:14PM EDTDown 4.56 (5.13%)
CLH17.NYMCrude Oil Mar 1789.07 4:15PM EDTUp 0.39 (0.44%)
CLJ17.NYMCrude Oil Apr 1788.96 4:15PM EDTUp 0.36 (0.41%)
CLK17.NYMCrude Oil May 1788.79 4:15PM EDTUp 0.23 (0.26%)
CLM17.NYMCrude Oil Jun 1789.00 4:15PM EDTUp 0.44 (0.50%)
CLN17.NYMCrude Oil Jul 1788.53 4:15PM EDTUp 0.08 (0.09%)
CLU17.NYMCrude Oil Sep 1788.27 4:15PM EDTDown 0.15 (0.17%)
CLX17.NYMCrude Oil Nov 1784.35 4:15PM EDTDown 4.19 (4.73%)
CLZ17.NYMCrude Oil Dec 1788.20 4:15PM EDTDown 0.42 (0.47%)
CLM18.NYMCrude Oil Jun 1887.02 4:15PM EDTDown 1.21 (1.37%)
CLZ18.NYMCrude Oil Dec 1888.02 4:15PM EDTDown 0.17 (0.19%)
CLZ19.NYMCrude Oil Dec 1987.33 4:15PM EDTDown 0.52 (0.59%)
CLZ20.NYMCrude Oil Dec 2087.76 4:15PM EDTUp 0.21 (0.24%)
CLZ21.NYMCrude Oil Dec 2186.50 4:15PM EDTDown 0.95 (1.09%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup