Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On CLJ13.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Apr 13 (CLJ13.NYM)

-NY Mercantile

93.30 Up 0.34(0.37%) Mar 20

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV13.NYMCrude Oil Oct 1396.10 5:57AM EDTDown 2.21 (2.25%)
CLX13.NYMCrude Oil Nov 1395.78 5:51AM EDTDown 2.06 (2.11%)
CLZ13.NYMCrude Oil Dec 1394.94 6:00AM EDTDown 2.28 (2.35%)
CLF14.NYMCrude Oil Jan 1494.43 5:19AM EDTDown 2.17 (2.25%)
CLJ14.NYMCrude Oil Apr 1494.86 1:42AM EDTUp 0.02 (0.02%)
CLK14.NYMCrude Oil May 1492.51 5:35AM EDTDown 1.83 (1.94%)
CLM14.NYMCrude Oil Jun 1491.97 4:20AM EDTDown 1.92 (2.04%)
CLV14.NYMCrude Oil Oct 1491.55 1:42AM EDTDown 0.45 (0.49%)
CLZ14.NYMCrude Oil Dec 1489.44 5:58AM EDTDown 1.80 (1.97%)
CLF15.NYMCrude Oil Jan 1590.40 Jun 19Down 0.34 (0.37%)
CLG15.NYMCrude Oil Feb 1589.34 Jun 19Down 0.93 (1.03%)
CLM15.NYMCrude Oil Jun 1588.58 Jun 19Down 0.10 (0.11%)
CLN15.NYMCrude Oil Jul 1588.03 Jun 19Down 0.28 (0.32%)
CLQ15.NYMCrude Oil Aug 1587.77 Jun 19Down 0.20 (0.23%)
CLU15.NYMCrude Oil Sep 1583.95 Jun 19Down 3.97 (4.52%)
CLX15.NYMCrude Oil Nov 1587.20 Jun 19Up 0.09 (0.10%)
CLZ15.NYMCrude Oil Dec 1585.84 4:08AM EDTDown 1.07 (1.23%)
CLF16.NYMCrude Oil Jan 1686.10 Jun 19Down 0.52 (0.60%)
CLG16.NYMCrude Oil Feb 1685.90 Jun 19Down 0.44 (0.51%)
CLZ16.NYMCrude Oil Dec 1683.11 5:19AM EDTDown 1.04 (1.24%)
CLF17.NYMCrude Oil Jan 1785.00 Jun 19Up 1.02 (1.21%)
CLG17.NYMCrude Oil Feb 1784.25 Jun 19Up 0.44 (0.53%)
CLM17.NYMCrude Oil Jun 1784.00 Jun 19Up 0.74 (0.89%)
CLN17.NYMCrude Oil Jul 1788.53 Jun 19Up 5.42 (6.52%)
CLZ17.NYMCrude Oil Dec 1781.85 5:11AM EDTDown 0.75 (0.91%)
CLZ18.NYMCrude Oil Dec 1881.38 1:42AM EDTDown 0.19 (0.23%)
CLZ19.NYMCrude Oil Dec 1981.00 1:42AM EDTUp 0.08 (0.10%)
CLZ21.NYMCrude Oil Dec 2181.55 Jun 19Up 1.02 (1.27%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup