Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On CLJ13.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Apr 13 (CLJ13.NYM)

-NY Mercantile

93.30 Up 0.34(0.37%) Mar 20

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLN13.NYMCrude Oil Jul 1398.38 1:34PM EDTDown 0.06 (0.06%)
CLQ13.NYMCrude Oil Aug 1398.61 1:34PM EDTDown 0.06 (0.06%)
CLU13.NYMCrude Oil Sep 1398.68 1:33PM EDTDown 0.04 (0.04%)
CLV13.NYMCrude Oil Oct 1398.40 1:25PM EDTDown 0.03 (0.03%)
CLX13.NYMCrude Oil Nov 1397.97 1:29PM EDTUp 0.07 (0.07%)
CLZ13.NYMCrude Oil Dec 1397.28 1:25PM EDTUp 0.02 (0.02%)
CLF14.NYMCrude Oil Jan 1496.67 12:55PM EDTUp 0.02 (0.02%)
CLG14.NYMCrude Oil Feb 1496.09 1:23PM EDTUp 0.02 (0.02%)
CLH14.NYMCrude Oil Mar 1495.55 10:41AM EDTUp 0.04 (0.04%)
CLJ14.NYMCrude Oil Apr 1494.95 12:54PM EDTDown 0.01 (0.01%)
CLK14.NYMCrude Oil May 1494.36 12:40PM EDTDown 0.12 (0.13%)
CLM14.NYMCrude Oil Jun 1493.99 1:20PM EDTDown 0.06 (0.06%)
CLN14.NYMCrude Oil Jul 1493.00 5:44AM EDTDown 0.59 (0.63%)
CLQ14.NYMCrude Oil Aug 1492.40 5:44AM EDTDown 0.72 (0.77%)
CLU14.NYMCrude Oil Sep 1492.09 5:44AM EDTDown 0.56 (0.60%)
CLV14.NYMCrude Oil Oct 1491.55 Jun 18Down 0.65 (0.70%)
CLX14.NYMCrude Oil Nov 1491.20 5:44AM EDTDown 0.60 (0.65%)
CLZ14.NYMCrude Oil Dec 1491.33 1:25PM EDTDown 0.13 (0.14%)
CLF15.NYMCrude Oil Jan 1590.40 Jun 18Down 0.57 (0.63%)
CLM15.NYMCrude Oil Jun 1588.93 10:21AM EDTDown 0.01 (0.01%)
CLZ15.NYMCrude Oil Dec 1586.97 12:37PM EDTDown 0.23 (0.26%)
CLM16.NYMCrude Oil Jun 1685.50 5:44AM EDTDown 0.11 (0.13%)
CLZ16.NYMCrude Oil Dec 1684.25 12:37PM EDTDown 0.24 (0.28%)
CLG17.NYMCrude Oil Feb 1784.25 5:43AM EDTUp 0.09 (0.11%)
CLZ17.NYMCrude Oil Dec 1782.68 12:54PM EDTDown 0.30 (0.36%)
CLZ18.NYMCrude Oil Dec 1881.63 1:03PM EDTDown 0.35 (0.43%)
CLZ19.NYMCrude Oil Dec 1981.20 10:02AM EDTDown 0.13 (0.16%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup