• FirefoxTry Yahoo Finance on Firefox »
  • More On CLJ14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Apr 14 (CLJ14.NYM)

    -NY Mercantile
    99.70 Up 0.27(0.27%) Mar 20
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLK15.NYMCrude Oil May 1550.08 3:44AM EDTDown 0.01 (0.02%)
    CLM15.NYMCrude Oil Jun 1551.69 3:43AM EDTDown 0.06 (0.12%)
    CLN15.NYMCrude Oil Jul 1552.95 3:43AM EDTDown 0.11 (0.21%)
    CLQ15.NYMCrude Oil Aug 1553.74 3:43AM EDTDown 0.24 (0.44%)
    CLU15.NYMCrude Oil Sep 1554.49 3:43AM EDTDown 0.25 (0.46%)
    CLV15.NYMCrude Oil Oct 1555.16 3:43AM EDTDown 0.28 (0.51%)
    CLX15.NYMCrude Oil Nov 1555.30 Apr 1Down 0.81 (1.44%)
    CLZ15.NYMCrude Oil Dec 1556.50 3:43AM EDTDown 0.24 (0.42%)
    CLF16.NYMCrude Oil Jan 1656.84 3:41AM EDTDown 0.44 (0.77%)
    CLG16.NYMCrude Oil Feb 1657.22 Apr 1Down 0.55 (0.95%)
    CLH16.NYMCrude Oil Mar 1657.91 3:43AM EDTDown 0.31 (0.53%)
    CLJ16.NYMCrude Oil Apr 1658.10 Apr 1Down 0.53 (0.90%)
    CLK16.NYMCrude Oil May 1658.40 3:02AM EDTDown 0.59 (1.00%)
    CLM16.NYMCrude Oil Jun 1658.98 3:43AM EDTDown 0.33 (0.56%)
    CLN16.NYMCrude Oil Jul 1658.97 Apr 1Down 0.60 (1.01%)
    CLU16.NYMCrude Oil Sep 1660.12 Apr 1Down 0.02 (0.03%)
    CLV16.NYMCrude Oil Oct 1660.90 Apr 1Up 0.46 (0.76%)
    CLZ16.NYMCrude Oil Dec 1660.70 3:43AM EDTDown 0.35 (0.57%)
    CLF17.NYMCrude Oil Jan 1761.00 Apr 1Down 0.22 (0.36%)
    CLH17.NYMCrude Oil Mar 1760.20 Apr 1Down 1.39 (2.26%)
    CLM17.NYMCrude Oil Jun 1762.25 Apr 1Up 0.02 (0.03%)
    CLU17.NYMCrude Oil Sep 1761.35 Apr 1Down 1.36 (2.17%)
    CLZ17.NYMCrude Oil Dec 1762.99 3:43AM EDTDown 0.34 (0.54%)
    CLM18.NYMCrude Oil Jun 1864.60 Apr 1Up 0.72 (1.13%)
    CLZ18.NYMCrude Oil Dec 1863.77 3:13AM EDTDown 0.67 (1.04%)
    CLZ19.NYMCrude Oil Dec 1964.75 Apr 1Down 0.60 (0.92%)
    CLZ20.NYMCrude Oil Dec 2065.70 Apr 1Down 0.54 (0.82%)
    CLZ21.NYMCrude Oil Dec 2167.50 Apr 1Up 0.56 (0.84%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup