• FirefoxInstall the new Firefox »
  • More On CLJ14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Apr 14 (CLJ14.NYM)

    -NY Mercantile
    99.70 Up 0.27(0.27%) Mar 20
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLJ15.NYMCrude Oil Apr 1549.52 8:34PM ESTUp 1.35 (2.80%)
    CLK15.NYMCrude Oil May 1551.92 8:34PM ESTUp 1.53 (3.04%)
    CLM15.NYMCrude Oil Jun 1553.57 8:34PM ESTUp 1.47 (2.82%)
    CLN15.NYMCrude Oil Jul 1554.93 8:34PM ESTUp 1.24 (2.31%)
    CLQ15.NYMCrude Oil Aug 1556.31 8:34PM ESTUp 1.25 (2.27%)
    CLU15.NYMCrude Oil Sep 1557.65 8:34PM ESTUp 1.50 (2.67%)
    CLV15.NYMCrude Oil Oct 1558.55 8:34PM ESTUp 1.57 (2.76%)
    CLX15.NYMCrude Oil Nov 1559.16 8:34PM ESTUp 1.48 (2.57%)
    CLZ15.NYMCrude Oil Dec 1559.76 8:34PM ESTUp 1.45 (2.49%)
    CLF16.NYMCrude Oil Jan 1660.51 8:34PM ESTUp 1.65 (2.80%)
    CLG16.NYMCrude Oil Feb 1660.62 8:34PM ESTUp 1.20 (2.02%)
    CLH16.NYMCrude Oil Mar 1661.00 8:34PM ESTUp 1.03 (1.72%)
    CLJ16.NYMCrude Oil Apr 1661.42 8:34PM ESTUp 0.93 (1.54%)
    CLK16.NYMCrude Oil May 1661.68 8:34PM ESTUp 0.74 (1.21%)
    CLM16.NYMCrude Oil Jun 1662.20 8:34PM ESTUp 0.83 (1.35%)
    CLN16.NYMCrude Oil Jul 1661.09 8:34PM ESTDown 0.61 (0.99%)
    CLQ16.NYMCrude Oil Aug 1662.08 8:34PM ESTUp 0.07 (0.11%)
    CLU16.NYMCrude Oil Sep 1663.16 8:34PM ESTUp 0.86 (1.38%)
    CLZ16.NYMCrude Oil Dec 1663.72 8:34PM ESTUp 0.51 (0.81%)
    CLF17.NYMCrude Oil Jan 1763.70 8:34PM ESTUp 0.30 (0.47%)
    CLM17.NYMCrude Oil Jun 1764.58 8:34PM ESTDown 0.03 (0.05%)
    CLZ17.NYMCrude Oil Dec 1766.11 8:34PM ESTUp 0.14 (0.21%)
    CLZ18.NYMCrude Oil Dec 1868.25 8:34PM ESTUp 0.15 (0.22%)
    CLZ19.NYMCrude Oil Dec 1969.70 8:34PM ESTDown 0.22 (0.31%)
    CLZ20.NYMCrude Oil Dec 2070.04 8:34PM ESTDown 1.18 (1.66%)
    CLZ21.NYMCrude Oil Dec 2171.00 8:34PM ESTDown 0.95 (1.32%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup