• FirefoxTry Yahoo Finance on Firefox »
  • More On CLJ15.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Apr 15 (CLJ15.NYM)

    -NY Mercantile
    45.00 Down 2.05(4.36%) Mar 13
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLH16.NYMCrude Oil Mar 1629.08 Feb 12Up 2.87 (10.95%)
    CLJ16.NYMCrude Oil Apr 1631.36 Feb 12Up 2.53 (8.78%)
    CLK16.NYMCrude Oil May 1633.25 Feb 12Up 2.49 (8.09%)
    CLM16.NYMCrude Oil Jun 1634.62 Feb 12Up 2.41 (7.48%)
    CLN16.NYMCrude Oil Jul 1635.61 Feb 12Up 2.33 (7.00%)
    CLQ16.NYMCrude Oil Aug 1636.42 Feb 12Up 2.31 (6.77%)
    CLU16.NYMCrude Oil Sep 1637.10 Feb 12Up 2.27 (6.52%)
    CLV16.NYMCrude Oil Oct 1637.78 Feb 12Up 2.28 (6.42%)
    CLX16.NYMCrude Oil Nov 1638.46 Feb 12Up 2.34 (6.48%)
    CLZ16.NYMCrude Oil Dec 1638.93 Feb 12Up 2.22 (6.05%)
    CLF17.NYMCrude Oil Jan 1739.54 Feb 12Up 2.30 (6.18%)
    CLG17.NYMCrude Oil Feb 1740.00 Feb 12Up 2.26 (5.99%)
    CLH17.NYMCrude Oil Mar 1740.47 Feb 12Up 2.25 (5.89%)
    CLM17.NYMCrude Oil Jun 1741.70 Feb 12Up 2.27 (5.76%)
    CLN17.NYMCrude Oil Jul 1742.03 Feb 11Up 2.27 (5.71%)
    CLQ17.NYMCrude Oil Aug 1742.31 Feb 12Up 2.25 (5.62%)
    CLU17.NYMCrude Oil Sep 1742.65 Feb 8Up 2.30 (5.70%)
    CLX17.NYMCrude Oil Nov 1743.23 Feb 11Up 2.32 (5.67%)
    CLZ17.NYMCrude Oil Dec 1743.25 Feb 12Up 2.06 (5.00%)
    CLM18.NYMCrude Oil Jun 1844.47 Feb 12Up 1.98 (4.66%)
    CLV18.NYMCrude Oil Oct 1843.00 Feb 11Down 0.27 (0.62%)
    CLZ18.NYMCrude Oil Dec 1845.80 Feb 12Up 2.08 (4.76%)
    CLZ19.NYMCrude Oil Dec 1947.76 Feb 12Up 2.33 (5.13%)
    CLZ20.NYMCrude Oil Dec 2048.84 Feb 12Up 2.16 (4.63%)
    CLZ22.NYMCrude Oil Dec 2250.20 Feb 9Up 1.73 (3.57%)
    CLZ23.NYMCrude Oil Dec 2350.95 Feb 9Up 1.80 (3.66%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup