More On CLJ15.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Apr 15 (CLJ15.NYM)

-NYM
80.93 Up 0.34(0.42%) 4:33AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLX14.NYMCrude Oil Nov 1482.98 4:35AM EDTUp 0.23 (0.28%)
CLZ14.NYMCrude Oil Dec 1482.28 4:36AM EDTUp 0.22 (0.27%)
CLF15.NYMCrude Oil Jan 1581.84 4:34AM EDTUp 0.22 (0.27%)
CLG15.NYMCrude Oil Feb 1581.45 4:33AM EDTUp 0.24 (0.30%)
CLH15.NYMCrude Oil Mar 1581.00 4:33AM EDTUp 0.13 (0.16%)
CLJ15.NYMCrude Oil Apr 1580.93 4:33AM EDTUp 0.34 (0.42%)
CLK15.NYMCrude Oil May 1580.65 4:33AM EDTUp 0.25 (0.31%)
CLM15.NYMCrude Oil Jun 1580.50 4:33AM EDTUp 0.24 (0.30%)
CLN15.NYMCrude Oil Jul 1580.38 4:33AM EDTUp 0.30 (0.37%)
CLQ15.NYMCrude Oil Aug 1580.33 4:33AM EDTUp 0.38 (0.48%)
CLU15.NYMCrude Oil Sep 1579.89 4:33AM EDTDown 0.01 (0.01%)
CLV15.NYMCrude Oil Oct 1580.19 4:33AM EDTUp 0.29 (0.36%)
CLX15.NYMCrude Oil Nov 1580.45 4:33AM EDTUp 0.50 (0.63%)
CLZ15.NYMCrude Oil Dec 1580.23 4:33AM EDTUp 0.24 (0.30%)
CLF16.NYMCrude Oil Jan 1680.10 4:33AM EDTUp 0.18 (0.23%)
CLG16.NYMCrude Oil Feb 1679.11 4:33AM EDTDown 0.77 (0.96%)
CLJ16.NYMCrude Oil Apr 1682.11 4:33AM EDTUp 2.20 (2.75%)
CLM16.NYMCrude Oil Jun 1680.31 4:33AM EDTUp 0.19 (0.24%)
CLZ16.NYMCrude Oil Dec 1680.88 4:33AM EDTUp 0.30 (0.37%)
CLM17.NYMCrude Oil Jun 1780.96 4:33AM EDTUp 0.29 (0.36%)
CLZ17.NYMCrude Oil Dec 1781.30 4:33AM EDTUp 0.20 (0.25%)
CLZ18.NYMCrude Oil Dec 1881.65 4:33AM EDTUp 0.11 (0.13%)
CLZ19.NYMCrude Oil Dec 1981.67 4:33AM EDTDown 0.42 (0.51%)
CLZ20.NYMCrude Oil Dec 2082.29 4:33AM EDTDown 0.25 (0.30%)
CLZ21.NYMCrude Oil Dec 2184.00 4:33AM EDTUp 1.22 (1.47%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup