More On CLJ16.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Apr 16 (CLJ16.NYM)

-NY Mercantile
90.43 Up 1.44(1.62%) 5:30AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1491.95 11:25AM EDTDown 1.12 (1.20%)
CLF15.NYMCrude Oil Jan 1590.60 11:24AM EDTDown 0.51 (0.56%)
CLG15.NYMCrude Oil Feb 1590.37 11:24AM EDTDown 0.53 (0.58%)
CLJ15.NYMCrude Oil Apr 1590.08 11:17AM EDTDown 0.44 (0.49%)
CLM15.NYMCrude Oil Jun 1589.88 11:24AM EDTDown 0.40 (0.44%)
CLN15.NYMCrude Oil Jul 1589.79 11:24AM EDTDown 0.32 (0.36%)
CLQ15.NYMCrude Oil Aug 1589.57 11:07AM EDTDown 0.38 (0.42%)
CLZ15.NYMCrude Oil Dec 1589.44 11:24AM EDTDown 0.20 (0.22%)
CLK16.NYMCrude Oil May 1689.51 5:30AM EDTUp 0.61 (0.69%)
CLZ16.NYMCrude Oil Dec 1688.50 11:14AM EDTDown 0.06 (0.07%)
CLF17.NYMCrude Oil Jan 1788.86 11:24AM EDTUp 0.50 (0.57%)
CLG17.NYMCrude Oil Feb 1788.00 11:24AM EDTDown 0.16 (0.18%)
CLJ17.NYMCrude Oil Apr 1788.36 5:30AM EDTUp 0.46 (0.52%)
CLM17.NYMCrude Oil Jun 1787.77 11:24AM EDTDown 0.05 (0.06%)
CLZ17.NYMCrude Oil Dec 1787.88 5:30AM EDTUp 0.14 (0.16%)
CLZ19.NYMCrude Oil Dec 1986.75 11:18AM EDTDown 0.07 (0.08%)
CLZ20.NYMCrude Oil Dec 2086.90 9:47AM EDTUp 0.02 (0.02%)
CLZ21.NYMCrude Oil Dec 2186.96 5:30AM EDTUp 0.11 (0.13%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup