• FirefoxTry Yahoo Finance on Firefox »
  • More On CLJ16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Apr 16 (CLJ16.NYM)

    -NY Mercantile
    63.21 Up 0.01(0.02%) 9:24AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLM15.NYMCrude Oil Jun 1557.22 11:43AM EDTUp 0.07 (0.12%)
    CLN15.NYMCrude Oil Jul 1558.85 11:43AM EDTDown 0.05 (0.08%)
    CLQ15.NYMCrude Oil Aug 1559.76 11:41AM EDTDown 0.09 (0.15%)
    CLU15.NYMCrude Oil Sep 1560.38 11:43AM EDTDown 0.12 (0.20%)
    CLV15.NYMCrude Oil Oct 1560.89 11:42AM EDTDown 0.15 (0.25%)
    CLX15.NYMCrude Oil Nov 1561.22 11:23AM EDTDown 0.32 (0.52%)
    CLZ15.NYMCrude Oil Dec 1561.87 11:42AM EDTDown 0.16 (0.26%)
    CLF16.NYMCrude Oil Jan 1662.09 11:09AM EDTDown 0.34 (0.54%)
    CLG16.NYMCrude Oil Feb 1662.39 11:23AM EDTDown 0.33 (0.53%)
    CLH16.NYMCrude Oil Mar 1662.80 11:42AM EDTDown 0.18 (0.29%)
    CLJ16.NYMCrude Oil Apr 1663.21 9:24AM EDTUp 0.01 (0.02%)
    CLK16.NYMCrude Oil May 1663.20 10:59AM EDTDown 0.19 (0.30%)
    CLM16.NYMCrude Oil Jun 1663.44 11:42AM EDTDown 0.13 (0.20%)
    CLN16.NYMCrude Oil Jul 1663.40 9:24AM EDTDown 0.28 (0.44%)
    CLQ16.NYMCrude Oil Aug 1663.95 9:24AM EDTUp 0.15 (0.24%)
    CLU16.NYMCrude Oil Sep 1663.10 9:24AM EDTDown 0.85 (1.33%)
    CLV16.NYMCrude Oil Oct 1662.90 9:24AM EDTDown 1.21 (1.89%)
    CLX16.NYMCrude Oil Nov 1664.31 Apr 17Down 3.01 (4.72%)
    CLZ16.NYMCrude Oil Dec 1664.44 11:40AM EDTDown 0.08 (0.12%)
    CLF17.NYMCrude Oil Jan 1764.06 9:24AM EDTDown 0.53 (0.82%)
    CLG17.NYMCrude Oil Feb 1764.66 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.90 9:24AM EDTUp 0.14 (0.22%)
    CLK17.NYMCrude Oil May 1764.95 Apr 17Down 4.01 (6.22%)
    CLM17.NYMCrude Oil Jun 1764.90 9:24AM EDTDown 0.15 (0.23%)
    CLZ17.NYMCrude Oil Dec 1765.52 11:37AM EDTDown 0.19 (0.29%)
    CLZ18.NYMCrude Oil Dec 1866.20 11:15AM EDTDown 0.17 (0.26%)
    CLZ19.NYMCrude Oil Dec 1967.11 9:24AM EDTUp 0.34 (0.51%)
    CLZ20.NYMCrude Oil Dec 2067.25 9:24AM EDTUp 0.18 (0.27%)
    CLZ21.NYMCrude Oil Dec 2167.91 9:24AM EDTUp 0.54 (0.80%)
    CLZ22.NYMCrude Oil Dec 2268.00 9:24AM EDTUp 0.43 (0.64%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup