Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On CLJ17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Apr 17 (CLJ17.NYM)

-NY Mercantile

84.92 Down 0.48(0.56%) 1969-12-31T19:00:00GMT-05:00

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLM13.NYMCrude Oil Jun 1396.02 May 17Up 0.86 (0.90%)
CLN13.NYMCrude Oil Jul 1396.27 May 17Up 0.82 (0.86%)
CLQ13.NYMCrude Oil Aug 1396.37 May 17Up 0.81 (0.85%)
CLU13.NYMCrude Oil Sep 1396.27 May 17Up 0.85 (0.89%)
CLX13.NYMCrude Oil Nov 1395.45 May 17Up 0.78 (0.82%)
CLG14.NYMCrude Oil Feb 1493.89 May 17Up 0.55 (0.59%)
CLK14.NYMCrude Oil May 1492.88 May 17Up 0.66 (0.72%)
CLM14.NYMCrude Oil Jun 1492.30 May 17Up 0.35 (0.38%)
CLZ14.NYMCrude Oil Dec 1490.46 May 17Up 0.24 (0.27%)
CLF15.NYMCrude Oil Jan 1589.66 Mar 25Down 0.23 (0.26%)
CLH15.NYMCrude Oil Mar 1587.66 Apr 29Down 1.63 (1.83%)
CLJ15.NYMCrude Oil Apr 1588.80 Mar 19Down 0.23 (0.26%)
CLM15.NYMCrude Oil Jun 1588.70 May 17Up 0.12 (0.14%)
CLN15.NYMCrude Oil Jul 1588.03 Mar 18Down 0.31 (0.35%)
CLQ15.NYMCrude Oil Aug 1587.77 Mar 15Down 0.35 (0.40%)
CLU15.NYMCrude Oil Sep 1583.95 Apr 19Down 3.98 (4.53%)
CLZ15.NYMCrude Oil Dec 1587.60 May 17Up 0.02 (0.02%)
CLF16.NYMCrude Oil Jan 1686.10 May 10Down 1.26 (1.44%)
CLH16.NYMCrude Oil Mar 1685.70 May 10Down 1.23 (1.41%)
CLZ16.NYMCrude Oil Dec 1685.74 May 17Up 0.04 (0.05%)
CLF17.NYMCrude Oil Jan 1785.00 May 9Down 0.55 (0.64%)
CLH17.NYMCrude Oil Mar 1789.07 May 2Up 3.79 (4.44%)
CLN17.NYMCrude Oil Jul 1788.53 May 2Up 3.71 (4.37%)
CLU17.NYMCrude Oil Sep 1788.27 May 2Up 3.64 (4.30%)
CLZ17.NYMCrude Oil Dec 1784.14 May 17Down 0.29 (0.34%)
CLZ19.NYMCrude Oil Dec 1982.70 May 15Up 0.02 (0.02%)
CLZ20.NYMCrude Oil Dec 2082.02 May 17Down 0.06 (0.07%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup