Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On CLK12.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil May 12 (CLK12.NYM)

-NY Mercantile

103.05 Up 0.78(0.76%) Apr 20

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLM13.NYMCrude Oil Jun 1396.02 May 17Up 0.86 (0.90%)
CLN13.NYMCrude Oil Jul 1396.27 May 17Up 0.82 (0.86%)
CLQ13.NYMCrude Oil Aug 1396.37 May 17Up 0.81 (0.85%)
CLU13.NYMCrude Oil Sep 1396.27 May 17Up 0.85 (0.89%)
CLV13.NYMCrude Oil Oct 1395.94 May 17Up 0.85 (0.89%)
CLX13.NYMCrude Oil Nov 1395.45 May 17Up 0.78 (0.82%)
CLZ13.NYMCrude Oil Dec 1394.84 May 17Up 0.61 (0.65%)
CLF14.NYMCrude Oil Jan 1494.35 May 17Up 0.57 (0.61%)
CLG14.NYMCrude Oil Feb 1493.89 May 17Up 0.55 (0.59%)
CLH14.NYMCrude Oil Mar 1493.34 May 17Up 0.41 (0.44%)
CLJ14.NYMCrude Oil Apr 1493.05 May 17Up 0.51 (0.55%)
CLK14.NYMCrude Oil May 1492.88 May 17Up 0.66 (0.72%)
CLM14.NYMCrude Oil Jun 1492.30 May 17Up 0.35 (0.38%)
CLN14.NYMCrude Oil Jul 1490.20 May 16Down 1.43 (1.56%)
CLQ14.NYMCrude Oil Aug 1490.87 May 16Down 0.44 (0.48%)
CLU14.NYMCrude Oil Sep 1490.65 May 16Down 0.34 (0.37%)
CLZ14.NYMCrude Oil Dec 1490.46 May 17Up 0.24 (0.27%)
CLM15.NYMCrude Oil Jun 1588.70 May 17Up 0.12 (0.14%)
CLZ15.NYMCrude Oil Dec 1587.60 May 17Up 0.02 (0.02%)
CLZ16.NYMCrude Oil Dec 1685.74 May 17Up 0.04 (0.05%)
CLZ17.NYMCrude Oil Dec 1784.14 May 17Down 0.29 (0.34%)
CLZ18.NYMCrude Oil Dec 1883.20 May 17Down 0.23 (0.28%)
CLZ19.NYMCrude Oil Dec 1982.70 May 15Up 0.02 (0.02%)
CLZ20.NYMCrude Oil Dec 2082.02 May 17Down 0.06 (0.07%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup