More On CLK14.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil May 14 (CLK14.NYM)

-NY Mercantile
102.15 Up 0.02(0.02%) Apr 22
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1493.73 6:48PM EDTDown 0.15 (0.16%)
CLX14.NYMCrude Oil Nov 1493.20 6:37PM EDTDown 0.14 (0.15%)
CLZ14.NYMCrude Oil Dec 1492.83 6:37PM EDTDown 0.23 (0.25%)
CLF15.NYMCrude Oil Jan 1592.83 6:37PM EDTDown 0.12 (0.13%)
CLG15.NYMCrude Oil Feb 1592.78 6:37PM EDTDown 0.10 (0.11%)
CLH15.NYMCrude Oil Mar 1592.76 6:37PM EDTDown 0.04 (0.04%)
CLJ15.NYMCrude Oil Apr 1592.54 6:37PM EDTDown 0.14 (0.15%)
CLK15.NYMCrude Oil May 1592.48 6:37PM EDTDown 0.08 (0.09%)
CLM15.NYMCrude Oil Jun 1592.29 6:37PM EDTDown 0.14 (0.15%)
CLN15.NYMCrude Oil Jul 1592.19 6:37PM EDTDown 0.01 (0.01%)
CLQ15.NYMCrude Oil Aug 1592.13 6:37PM EDTUp 0.15 (0.16%)
CLU15.NYMCrude Oil Sep 1591.56 6:37PM EDTDown 0.23 (0.25%)
CLV15.NYMCrude Oil Oct 1592.02 6:37PM EDTUp 0.41 (0.45%)
CLX15.NYMCrude Oil Nov 1590.80 6:37PM EDTDown 0.65 (0.71%)
CLZ15.NYMCrude Oil Dec 1591.07 6:37PM EDTDown 0.23 (0.25%)
CLM16.NYMCrude Oil Jun 1689.91 6:37PM EDTDown 0.03 (0.03%)
CLZ16.NYMCrude Oil Dec 1689.30 6:37PM EDTDown 0.08 (0.09%)
CLM17.NYMCrude Oil Jun 1788.36 6:37PM EDTDown 0.15 (0.17%)
CLZ17.NYMCrude Oil Dec 1788.44 6:37PM EDTDown 0.36 (0.41%)
CLZ18.NYMCrude Oil Dec 1887.70 6:37PM EDTDown 0.08 (0.09%)
CLZ19.NYMCrude Oil Dec 1987.23 6:37PM EDTDown 0.10 (0.11%)
CLZ20.NYMCrude Oil Dec 2087.57 6:37PM EDTUp 0.47 (0.54%)
CLZ22.NYMCrude Oil Dec 2287.99 6:37PM EDTUp 0.99 (1.14%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup