• FirefoxTry Yahoo Finance on Firefox »
  • More On CLK14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil May 14 (CLK14.NYM)

    -NY Mercantile
    102.15 Up 0.02(0.02%) Apr 22
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLM15.NYMCrude Oil Jun 1561.29 2:24AM EDTUp 0.89 (1.47%)
    CLN15.NYMCrude Oil Jul 1562.33 2:23AM EDTUp 0.83 (1.35%)
    CLQ15.NYMCrude Oil Aug 1562.87 2:23AM EDTUp 0.76 (1.22%)
    CLU15.NYMCrude Oil Sep 1563.25 2:23AM EDTUp 0.71 (1.14%)
    CLV15.NYMCrude Oil Oct 1563.73 2:10AM EDTUp 0.79 (1.26%)
    CLX15.NYMCrude Oil Nov 1564.06 1:58AM EDTUp 0.70 (1.10%)
    CLZ15.NYMCrude Oil Dec 1564.30 2:23AM EDTUp 0.55 (0.86%)
    CLF16.NYMCrude Oil Jan 1664.65 1:13AM EDTUp 0.61 (0.95%)
    CLG16.NYMCrude Oil Feb 1664.98 1:02AM EDTUp 0.76 (1.18%)
    CLH16.NYMCrude Oil Mar 1664.85 1:19AM EDTUp 0.51 (0.79%)
    CLJ16.NYMCrude Oil Apr 1665.14 1:02AM EDTUp 0.69 (1.07%)
    CLK16.NYMCrude Oil May 1664.55 1:02AM EDTDown 0.02 (0.03%)
    CLM16.NYMCrude Oil Jun 1665.12 1:50AM EDTUp 0.42 (0.65%)
    CLN16.NYMCrude Oil Jul 1665.05 1:02AM EDTUp 0.27 (0.42%)
    CLQ16.NYMCrude Oil Aug 1665.20 1:02AM EDTUp 0.32 (0.49%)
    CLU16.NYMCrude Oil Sep 1664.85 1:02AM EDTDown 0.16 (0.25%)
    CLX16.NYMCrude Oil Nov 1664.45 1:02AM EDTDown 0.87 (1.33%)
    CLZ16.NYMCrude Oil Dec 1665.66 2:20AM EDTUp 0.16 (0.24%)
    CLF17.NYMCrude Oil Jan 1764.90 1:02AM EDTDown 0.64 (0.98%)
    CLG17.NYMCrude Oil Feb 1764.98 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.80 1:02AM EDTDown 0.85 (1.29%)
    CLK17.NYMCrude Oil May 1765.18 Apr 17Down 4.01 (6.22%)
    CLM17.NYMCrude Oil Jun 1766.02 1:02AM EDTUp 0.12 (0.18%)
    CLZ17.NYMCrude Oil Dec 1766.61 1:02AM EDTUp 0.17 (0.26%)
    CLZ18.NYMCrude Oil Dec 1867.30 1:02AM EDTUp 0.08 (0.12%)
    CLZ19.NYMCrude Oil Dec 1967.48 1:02AM EDTDown 0.22 (0.32%)
    CLZ20.NYMCrude Oil Dec 2067.90 1:03AM EDTDown 0.06 (0.09%)
    CLZ21.NYMCrude Oil Dec 2167.91 1:03AM EDTDown 0.35 (0.51%)
    CLZ22.NYMCrude Oil Dec 2268.00 1:03AM EDTDown 0.46 (0.67%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup