Send me a link:

*Text messaging rates may apply.

More On CLK15.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil May 15 (CLK15.NYM)

-NY Mercantile
96.57 Up 0.02(0.02%) Jul 25
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLU14.NYMCrude Oil Sep 14101.56 12:40AM EDTDown 0.53 (0.52%)
CLV14.NYMCrude Oil Oct 14100.41 12:32AM EDTDown 0.46 (0.46%)
CLX14.NYMCrude Oil Nov 1499.61 12:25AM EDTDown 0.46 (0.46%)
CLZ14.NYMCrude Oil Dec 1498.92 12:26AM EDTDown 0.45 (0.45%)
CLG15.NYMCrude Oil Feb 1598.17 Jul 25Up 0.22 (0.22%)
CLH15.NYMCrude Oil Mar 1597.62 Jul 27Up 0.13 (0.13%)
CLK15.NYMCrude Oil May 1596.57 Jul 25Up 0.02 (0.02%)
CLM15.NYMCrude Oil Jun 1596.14 Jul 27Up 0.33 (0.34%)
CLN15.NYMCrude Oil Jul 1595.61 Jul 25Up 0.38 (0.40%)
CLV15.NYMCrude Oil Oct 1594.44 Jul 22Down 0.05 (0.05%)
CLX15.NYMCrude Oil Nov 1594.18 Jul 25Down 0.29 (0.31%)
CLZ15.NYMCrude Oil Dec 1593.40 12:27AM EDTDown 0.53 (0.56%)
CLF16.NYMCrude Oil Jan 1693.50 Jul 1Up 1.38 (1.48%)
CLH16.NYMCrude Oil Mar 1692.73 Jun 30Up 0.66 (0.71%)
CLJ16.NYMCrude Oil Apr 1692.40 Jun 30Up 0.22 (0.24%)
CLM16.NYMCrude Oil Jun 1691.96 Jul 25Up 0.29 (0.32%)
CLN16.NYMCrude Oil Jul 1691.66 Jun 19Down 0.70 (0.77%)
CLQ16.NYMCrude Oil Aug 1691.45 Jun 19Down 1.00 (1.10%)
CLU16.NYMCrude Oil Sep 1691.30 Jun 3Down 3.76 (4.13%)
CLZ16.NYMCrude Oil Dec 1691.00 Jul 27Down 0.02 (0.02%)
CLF17.NYMCrude Oil Jan 1790.72 Jun 26Down 0.49 (0.54%)
CLH17.NYMCrude Oil Mar 1790.25 May 2Down 0.93 (1.03%)
CLJ17.NYMCrude Oil Apr 1790.06 Jul 24Up 0.14 (0.16%)
CLM17.NYMCrude Oil Jun 1789.81 Jul 24Up 0.25 (0.28%)
CLN17.NYMCrude Oil Jul 1789.63 May 2Down 0.86 (0.96%)
CLU17.NYMCrude Oil Sep 1789.43 May 2Down 0.91 (1.02%)
CLZ17.NYMCrude Oil Dec 1789.38 Jul 25Up 0.27 (0.30%)
CLZ19.NYMCrude Oil Dec 1987.55 Jul 24Up 0.34 (0.39%)
CLZ20.NYMCrude Oil Dec 2087.25 Jul 24Down 0.21 (0.24%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup