• FirefoxUpgrade to the new Firefox »
  • More On CLK15.NYM

    Quotes

    Charts

    News & Info


    Crude Oil May 15 (CLK15.NYM)

    -NY Mercantile
    57.14 Down 1.15(1.97%) 1:44PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLG15.NYMCrude Oil Feb 1555.84 1:44PM ESTDown 1.28 (2.24%)
    CLH15.NYMCrude Oil Mar 1556.22 1:44PM ESTDown 1.26 (2.19%)
    CLJ15.NYMCrude Oil Apr 1556.66 1:38PM ESTDown 1.21 (2.09%)
    CLK15.NYMCrude Oil May 1557.14 1:44PM ESTDown 1.15 (1.97%)
    CLM15.NYMCrude Oil Jun 1557.61 1:44PM ESTDown 1.08 (1.84%)
    CLN15.NYMCrude Oil Jul 1558.04 1:35PM ESTDown 1.00 (1.69%)
    CLQ15.NYMCrude Oil Aug 1558.52 1:29PM ESTDown 0.93 (1.56%)
    CLU15.NYMCrude Oil Sep 1559.07 1:30PM ESTDown 0.86 (1.44%)
    CLV15.NYMCrude Oil Oct 1559.63 1:35PM ESTDown 0.79 (1.31%)
    CLX15.NYMCrude Oil Nov 1560.21 10:30AM ESTDown 0.73 (1.20%)
    CLZ15.NYMCrude Oil Dec 1560.78 1:44PM ESTDown 0.68 (1.11%)
    CLF16.NYMCrude Oil Jan 1661.22 1:21PM ESTDown 0.64 (1.03%)
    CLG16.NYMCrude Oil Feb 1661.67 Dec 22Down 0.60 (0.96%)
    CLH16.NYMCrude Oil Mar 1662.13 10:30AM ESTDown 0.56 (0.89%)
    CLM16.NYMCrude Oil Jun 1663.55 1:29PM ESTDown 0.44 (0.69%)
    CLQ16.NYMCrude Oil Aug 1664.32 Dec 17Down 0.37 (0.57%)
    CLX16.NYMCrude Oil Nov 1665.50 Dec 18Down 0.28 (0.43%)
    CLZ16.NYMCrude Oil Dec 1665.87 1:44PM ESTDown 0.25 (0.38%)
    CLF17.NYMCrude Oil Jan 1766.07 Dec 18Down 0.22 (0.33%)
    CLG17.NYMCrude Oil Feb 1766.30 Dec 18Down 0.19 (0.29%)
    CLM17.NYMCrude Oil Jun 1767.45 Dec 23Down 0.08 (0.12%)
    CLZ17.NYMCrude Oil Dec 1768.75 1:26PM ESTUp 0.06 (0.09%)
    CLZ18.NYMCrude Oil Dec 1870.66 7:18AM ESTUp 0.21 (0.30%)
    CLZ19.NYMCrude Oil Dec 1971.66 11:02AM ESTUp 0.21 (0.29%)
    CLZ20.NYMCrude Oil Dec 2072.09 Dec 19Up 0.21 (0.29%)
    CLZ21.NYMCrude Oil Dec 2172.29 Dec 17Up 0.21 (0.29%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup