• FirefoxTry Yahoo Finance on Firefox »
  • More On CLK15.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil May 15 (CLK15.NYM)

    -NY Mercantile
    47.30 Down 1.83(3.72%) Mar 13
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLN16.NYMLight Sweet Crude Oil Futures,J49.84 11:15PM EDTUp 0.28 (0.56%)
    CLQ16.NYMLight Sweet Crude Oil Futures,A50.22 11:10PM EDTUp 0.26 (0.52%)
    CLU16.NYMLight Sweet Crude Oil Futures,S50.56 11:03PM EDTUp 0.25 (0.50%)
    CLV16.NYMLight Sweet Crude Oil Futures,O50.87 10:59PM EDTUp 0.26 (0.51%)
    CLX16.NYMLight Sweet Crude Oil Futures,N50.86 8:56PM EDTDown 0.05 (0.10%)
    CLZ16.NYMLight Sweet Crude Oil Futures,D51.36 11:12PM EDTUp 0.21 (0.41%)
    CLF17.NYMLight Sweet Crude Oil Futures,J51.47 10:27PM EDTUp 0.16 (0.31%)
    CLG17.NYMLight Sweet Crude Oil Futures,F51.60 9:27PM EDTUp 0.20 (0.39%)
    CLH17.NYMLight Sweet Crude Oil Futures,M51.45 8:00PM EDTDown 0.01 (0.02%)
    CLJ17.NYMLight Sweet Crude Oil Futures,A51.58 4:08PM EDTUp 0.88 (1.74%)
    CLK17.NYMLight Sweet Crude Oil Futures,M51.62 3:40PM EDTUp 0.87 (1.71%)
    CLM17.NYMLight Sweet Crude Oil Futures,J51.65 9:21PM EDTUp 0.07 (0.14%)
    CLN17.NYMLight Sweet Crude Oil Futures,J51.54 8:13PM EDTDown 0.05 (0.10%)
    CLQ17.NYMLight Sweet Crude Oil Futures,A52.02 8:26PM EDTUp 0.42 (0.81%)
    CLU17.NYMLight Sweet Crude Oil Futures,S51.69 2:47PM EDTUp 0.77 (1.51%)
    CLV17.NYMLight Sweet Crude Oil Futures,O51.22 12:48PM EDTUp 0.23 (0.45%)
    CLX17.NYMLight Sweet Crude Oil Futures,N51.47 3:26PM EDTUp 0.37 (0.72%)
    CLZ17.NYMLight Sweet Crude Oil Futures,D52.05 10:59PM EDTUp 0.20 (0.39%)
    CLF18.NYMLight Sweet Crude Oil Futures,J51.90 2:37PM EDTUp 0.65 (1.27%)
    CLG18.NYMLight Sweet Crude Oil Futures,F51.80 2:24PM EDTUp 0.49 (0.95%)
    CLM18.NYMLight Sweet Crude Oil Futures,J52.37 9:25PM EDTUp 0.14 (0.27%)
    CLZ18.NYMLight Sweet Crude Oil Futures,D53.11 10:56PM EDTUp 0.18 (0.34%)
    CLM19.NYMLight Sweet Crude Oil Futures,J53.21 1:30PM EDTUp 0.19 (0.36%)
    CLZ19.NYMLight Sweet Crude Oil Futures,D53.75 3:32PM EDTUp 0.02 (0.04%)
    CLZ20.NYMLight Sweet Crude Oil Futures,D55.10 10:21AM EDTUp 0.07 (0.13%)
    CLZ21.NYMLight Sweet Crude Oil Futures,D54.90 May 19Down 1.36 (2.42%)
    CLZ22.NYMLight Sweet Crude Oil Futures,D56.40 May 19Down 0.95 (1.66%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup