• FirefoxTry Yahoo Finance on Firefox »
  • More On CLK15.NYM

    Quotes

    Charts

    News & Info


    Crude Oil May 15 (CLK15.NYM)

    -NY Mercantile
    56.02 Down 0.36(0.64%) 3:56AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLK15.NYMCrude Oil May 1556.02 3:56AM EDTDown 0.36 (0.64%)
    CLM15.NYMCrude Oil Jun 1557.46 4:02AM EDTDown 0.42 (0.73%)
    CLN15.NYMCrude Oil Jul 1558.67 4:01AM EDTDown 0.38 (0.64%)
    CLQ15.NYMCrude Oil Aug 1559.38 3:47AM EDTDown 0.37 (0.62%)
    CLU15.NYMCrude Oil Sep 1559.62 3:30AM EDTDown 0.60 (1.00%)
    CLV15.NYMCrude Oil Oct 1560.00 3:20AM EDTDown 0.63 (1.04%)
    CLX15.NYMCrude Oil Nov 1560.56 3:10AM EDTDown 0.50 (0.82%)
    CLZ15.NYMCrude Oil Dec 1561.10 3:48AM EDTDown 0.39 (0.63%)
    CLF16.NYMCrude Oil Jan 1661.68 12:11AM EDTDown 0.15 (0.24%)
    CLG16.NYMCrude Oil Feb 1661.57 3:10AM EDTDown 0.50 (0.81%)
    CLH16.NYMCrude Oil Mar 1661.83 3:42AM EDTDown 0.46 (0.74%)
    CLJ16.NYMCrude Oil Apr 1662.51 12:11AM EDTUp 0.85 (1.38%)
    CLK16.NYMCrude Oil May 1661.87 Apr 17Up 0.01 (0.02%)
    CLM16.NYMCrude Oil Jun 1662.42 3:12AM EDTDown 0.52 (0.83%)
    CLN16.NYMCrude Oil Jul 1662.22 Apr 17Down 0.73 (1.16%)
    CLQ16.NYMCrude Oil Aug 1662.39 Apr 17Down 1.04 (1.65%)
    CLU16.NYMCrude Oil Sep 1662.30 12:11AM EDTDown 1.16 (1.83%)
    CLV16.NYMCrude Oil Oct 1662.78 Apr 17Down 2.59 (4.08%)
    CLX16.NYMCrude Oil Nov 1663.01 Apr 17Down 3.01 (4.72%)
    CLZ16.NYMCrude Oil Dec 1663.66 3:42AM EDTDown 0.46 (0.72%)
    CLF17.NYMCrude Oil Jan 1763.33 Apr 17Down 2.87 (4.48%)
    CLG17.NYMCrude Oil Feb 1763.42 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.25 12:11AM EDTDown 0.16 (0.25%)
    CLJ17.NYMCrude Oil Apr 1763.64 Apr 17Up 20.60 (31.99%)
    CLK17.NYMCrude Oil May 1763.75 Apr 17Down 4.01 (6.22%)
    CLM17.NYMCrude Oil Jun 1764.65 12:11AM EDTDown 0.10 (0.15%)
    CLN17.NYMCrude Oil Jul 1763.92 Apr 17Up 23.86 (36.90%)
    CLU17.NYMCrude Oil Sep 1764.14 Apr 17Down 3.52 (5.43%)
    CLX17.NYMCrude Oil Nov 1764.38 Apr 17Up 13.47 (20.69%)
    CLZ17.NYMCrude Oil Dec 1765.20 2:00AM EDTDown 0.21 (0.32%)
    CLF18.NYMCrude Oil Jan 1864.50 Apr 17Up 14.27 (21.88%)
    CLK18.NYMCrude Oil May 1864.69 Apr 17Up 0.40 (0.61%)
    CLM18.NYMCrude Oil Jun 1864.80 Apr 17Down 0.90 (1.37%)
    CLN18.NYMCrude Oil Jul 1864.82 Apr 17Up 0.55 (0.84%)
    CLZ18.NYMCrude Oil Dec 1866.00 12:11AM EDTDown 0.17 (0.26%)
    CLF19.NYMCrude Oil Jan 1965.33 Apr 17Up 13.26 (20.11%)
    CLN19.NYMCrude Oil Jul 1965.43 Apr 17Up 13.44 (20.38%)
    CLZ19.NYMCrude Oil Dec 1966.14 12:11AM EDTDown 0.45 (0.68%)
    CLZ20.NYMCrude Oil Dec 2066.55 12:11AM EDTDown 0.29 (0.43%)
    CLZ21.NYMCrude Oil Dec 2166.44 Apr 17Down 2.86 (4.28%)
    CLZ22.NYMCrude Oil Dec 2266.64 Apr 17Down 1.81 (2.70%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup