More On CLK17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil May 17 (CLK17.NYM)

-NY Mercantile
88.79 Up 9.70(12.26%) 8:12AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLZ14.NYMCrude Oil Dec 1481.65 10:44AM EDTUp 1.13 (1.40%)
CLF15.NYMCrude Oil Jan 1581.29 10:44AM EDTUp 1.16 (1.45%)
CLG15.NYMCrude Oil Feb 1580.98 10:43AM EDTUp 1.17 (1.47%)
CLH15.NYMCrude Oil Mar 1580.74 10:44AM EDTUp 1.20 (1.51%)
CLJ15.NYMCrude Oil Apr 1580.41 10:34AM EDTUp 1.09 (1.37%)
CLK15.NYMCrude Oil May 1580.42 10:43AM EDTUp 1.24 (1.57%)
CLM15.NYMCrude Oil Jun 1580.23 10:43AM EDTUp 1.15 (1.45%)
CLN15.NYMCrude Oil Jul 1579.81 9:38AM EDTUp 0.88 (1.11%)
CLQ15.NYMCrude Oil Aug 1579.81 10:32AM EDTUp 0.99 (1.26%)
CLU15.NYMCrude Oil Sep 1579.62 9:43AM EDTUp 0.84 (1.07%)
CLV15.NYMCrude Oil Oct 1579.29 8:54AM EDTUp 0.52 (0.66%)
CLX15.NYMCrude Oil Nov 1580.10 8:12AM EDTUp 1.27 (1.61%)
CLZ15.NYMCrude Oil Dec 1580.04 10:44AM EDTUp 1.15 (1.46%)
CLF16.NYMCrude Oil Jan 1680.10 8:12AM EDTUp 1.26 (1.60%)
CLH16.NYMCrude Oil Mar 1679.45 8:12AM EDTUp 0.65 (0.82%)
CLM16.NYMCrude Oil Jun 1679.86 9:49AM EDTUp 0.89 (1.13%)
CLZ16.NYMCrude Oil Dec 1680.12 10:38AM EDTUp 0.85 (1.07%)
CLG17.NYMCrude Oil Feb 1779.00 8:12AM EDTDown 0.11 (0.14%)
CLM17.NYMCrude Oil Jun 1779.16 8:12AM EDTUp 0.03 (0.04%)
CLZ17.NYMCrude Oil Dec 1779.77 8:12AM EDTUp 0.49 (0.62%)
CLZ18.NYMCrude Oil Dec 1880.14 9:18AM EDTUp 0.81 (1.02%)
CLZ19.NYMCrude Oil Dec 1980.37 8:15AM EDTUp 0.79 (0.99%)
CLZ20.NYMCrude Oil Dec 2079.79 8:12AM EDTDown 0.04 (0.05%)
CLZ22.NYMCrude Oil Dec 2282.17 8:12AM EDTUp 2.06 (2.57%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup