More On CLK17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil May 17 (CLK17.NYM)

-NY Mercantile
88.79 Up 1.51(1.73%) 6:10PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1493.26 11:06PM EDTUp 0.38 (0.41%)
CLX14.NYMCrude Oil Nov 1492.47 11:04PM EDTUp 0.37 (0.40%)
CLZ14.NYMCrude Oil Dec 1492.12 11:04PM EDTUp 0.38 (0.41%)
CLF15.NYMCrude Oil Jan 1591.97 6:10PM EDTUp 0.35 (0.38%)
CLG15.NYMCrude Oil Feb 1591.91 10:17PM EDTUp 0.35 (0.38%)
CLH15.NYMCrude Oil Mar 1591.87 6:10PM EDTUp 0.36 (0.39%)
CLJ15.NYMCrude Oil Apr 1591.49 6:10PM EDTUp 0.08 (0.09%)
CLK15.NYMCrude Oil May 1591.72 6:10PM EDTUp 0.41 (0.45%)
CLM15.NYMCrude Oil Jun 1591.43 6:10PM EDTUp 0.24 (0.26%)
CLN15.NYMCrude Oil Jul 1591.29 10:21PM EDTUp 0.31 (0.34%)
CLQ15.NYMCrude Oil Aug 1590.79 6:10PM EDTUp 0.03 (0.03%)
CLU15.NYMCrude Oil Sep 1590.59 6:10PM EDTUp 0.03 (0.03%)
CLV15.NYMCrude Oil Oct 1592.02 6:10PM EDTUp 1.63 (1.80%)
CLX15.NYMCrude Oil Nov 1591.57 6:10PM EDTUp 1.33 (1.47%)
CLZ15.NYMCrude Oil Dec 1590.45 10:36PM EDTUp 0.35 (0.39%)
CLH16.NYMCrude Oil Mar 1690.68 6:10PM EDTUp 1.38 (1.55%)
CLJ16.NYMCrude Oil Apr 1690.43 6:10PM EDTUp 1.37 (1.54%)
CLM16.NYMCrude Oil Jun 1689.31 6:10PM EDTUp 0.57 (0.64%)
CLU16.NYMCrude Oil Sep 1689.69 6:10PM EDTUp 1.47 (1.67%)
CLZ16.NYMCrude Oil Dec 1688.25 6:10PM EDTUp 0.15 (0.17%)
CLM17.NYMCrude Oil Jun 1787.79 6:10PM EDTUp 0.56 (0.64%)
CLZ17.NYMCrude Oil Dec 1787.26 6:10PM EDTUp 0.12 (0.14%)
CLZ18.NYMCrude Oil Dec 1886.50 6:10PM EDTDown 0.09 (0.10%)
CLZ19.NYMCrude Oil Dec 1986.00 6:10PM EDTDown 0.28 (0.32%)
CLZ20.NYMCrude Oil Dec 2086.70 6:10PM EDTUp 0.59 (0.69%)
CLZ22.NYMCrude Oil Dec 2286.32 6:10PM EDTUp 0.31 (0.36%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup