• FirefoxTry Yahoo Finance on Firefox »
  • More On CLK17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil May 17 (CLK17.NYM)

    -NY Mercantile
    52.42 Down 0.64(1.21%) 9:29AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV15.NYMCrude Oil Oct 1546.14 2:57PM EDTUp 0.73 (1.61%)
    CLX15.NYMCrude Oil Nov 1546.76 2:57PM EDTUp 0.74 (1.61%)
    CLZ15.NYMCrude Oil Dec 1547.42 2:57PM EDTUp 0.73 (1.56%)
    CLF16.NYMCrude Oil Jan 1648.07 2:57PM EDTUp 0.67 (1.41%)
    CLG16.NYMCrude Oil Feb 1648.72 2:57PM EDTUp 0.67 (1.39%)
    CLH16.NYMCrude Oil Mar 1649.35 2:57PM EDTUp 0.74 (1.52%)
    CLJ16.NYMCrude Oil Apr 1649.97 2:41PM EDTUp 0.88 (1.79%)
    CLK16.NYMCrude Oil May 1650.61 2:50PM EDTUp 1.12 (2.26%)
    CLM16.NYMCrude Oil Jun 1650.81 2:56PM EDTUp 0.97 (1.95%)
    CLN16.NYMCrude Oil Jul 1651.20 2:42PM EDTUp 1.09 (2.18%)
    CLQ16.NYMCrude Oil Aug 1649.02 12:42PM EDTDown 1.37 (2.72%)
    CLU16.NYMCrude Oil Sep 1651.93 2:43PM EDTUp 1.23 (2.43%)
    CLZ16.NYMCrude Oil Dec 1652.52 2:57PM EDTUp 0.78 (1.51%)
    CLH17.NYMCrude Oil Mar 1751.81 9:29AM EDTDown 0.73 (1.39%)
    CLJ17.NYMCrude Oil Apr 1752.13 9:29AM EDTDown 0.68 (1.29%)
    CLM17.NYMCrude Oil Jun 1754.70 2:43PM EDTUp 1.37 (2.57%)
    CLN17.NYMCrude Oil Jul 1752.93 9:30AM EDTDown 0.61 (1.14%)
    CLU17.NYMCrude Oil Sep 1754.01 9:30AM EDTDown 0.08 (0.15%)
    CLZ17.NYMCrude Oil Dec 1755.86 2:57PM EDTUp 0.84 (1.53%)
    CLM18.NYMCrude Oil Jun 1858.18 9:29AM EDTUp 1.94 (3.45%)
    CLZ18.NYMCrude Oil Dec 1857.82 2:28PM EDTUp 0.49 (0.85%)
    CLZ19.NYMCrude Oil Dec 1958.00 12:31PM EDTDown 1.14 (1.93%)
    CLZ20.NYMCrude Oil Dec 2060.12 9:30AM EDTDown 0.34 (0.56%)
    CLZ21.NYMCrude Oil Dec 2160.55 12:04PM EDTDown 0.81 (1.32%)
    CLZ22.NYMCrude Oil Dec 2262.60 9:30AM EDTUp 0.64 (1.03%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup