• FirefoxTry Yahoo Finance on Firefox »
  • More On CLK17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil May 17 (CLK17.NYM)

    -NY Mercantile
    65.18 Down 4.01(6.22%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLM15.NYMCrude Oil Jun 1560.93 9:58PM EDTUp 0.53 (0.88%)
    CLN15.NYMCrude Oil Jul 1561.99 9:58PM EDTUp 0.49 (0.80%)
    CLQ15.NYMCrude Oil Aug 1562.50 9:39PM EDTUp 0.39 (0.63%)
    CLU15.NYMCrude Oil Sep 1562.83 9:13PM EDTUp 0.29 (0.46%)
    CLV15.NYMCrude Oil Oct 1563.24 9:41PM EDTUp 0.30 (0.48%)
    CLX15.NYMCrude Oil Nov 1563.70 9:58PM EDTUp 0.34 (0.54%)
    CLZ15.NYMCrude Oil Dec 1564.01 9:39PM EDTUp 0.26 (0.41%)
    CLF16.NYMCrude Oil Jan 1664.20 4:40PM EDTUp 1.06 (1.68%)
    CLG16.NYMCrude Oil Feb 1664.33 4:53PM EDTUp 0.94 (1.48%)
    CLH16.NYMCrude Oil Mar 1664.44 4:53PM EDTUp 0.86 (1.35%)
    CLJ16.NYMCrude Oil Apr 1664.39 4:40PM EDTUp 0.62 (0.97%)
    CLK16.NYMCrude Oil May 1664.55 4:40PM EDTUp 0.60 (0.94%)
    CLM16.NYMCrude Oil Jun 1664.80 5:03PM EDTUp 0.66 (1.03%)
    CLN16.NYMCrude Oil Jul 1665.05 4:01PM EDTUp 0.79 (1.23%)
    CLQ16.NYMCrude Oil Aug 1665.20 4:01PM EDTUp 0.81 (1.26%)
    CLU16.NYMCrude Oil Sep 1664.85 4:01PM EDTUp 0.31 (0.48%)
    CLX16.NYMCrude Oil Nov 1664.45 4:01PM EDTDown 0.45 (0.69%)
    CLZ16.NYMCrude Oil Dec 1665.57 9:40PM EDTUp 0.07 (0.11%)
    CLF17.NYMCrude Oil Jan 1764.90 4:01PM EDTDown 0.22 (0.34%)
    CLG17.NYMCrude Oil Feb 1764.98 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.80 4:01PM EDTDown 0.42 (0.64%)
    CLK17.NYMCrude Oil May 1765.18 Apr 17Down 4.01 (6.22%)
    CLM17.NYMCrude Oil Jun 1766.02 4:01PM EDTUp 0.55 (0.84%)
    CLZ17.NYMCrude Oil Dec 1766.21 4:05PM EDTUp 0.21 (0.32%)
    CLZ18.NYMCrude Oil Dec 1867.30 4:01PM EDTUp 0.59 (0.88%)
    CLZ19.NYMCrude Oil Dec 1967.48 4:01PM EDTUp 0.37 (0.55%)
    CLZ20.NYMCrude Oil Dec 2067.90 4:01PM EDTUp 0.49 (0.73%)
    CLZ21.NYMCrude Oil Dec 2167.91 4:01PM EDTUp 0.20 (0.30%)
    CLZ22.NYMCrude Oil Dec 2268.00 4:01PM EDTUp 0.09 (0.13%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup