Send me a link:

*Text messaging rates may apply.

More On CLK17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil May 17 (CLK17.NYM)

-NY Mercantile
88.79 Up 0.04(0.05%) Jul 30
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLU14.NYMCrude Oil Sep 1499.64 1:11AM EDTDown 0.63 (0.63%)
CLV14.NYMCrude Oil Oct 1498.52 1:11AM EDTDown 0.52 (0.53%)
CLX14.NYMCrude Oil Nov 1497.83 12:48AM EDTDown 0.41 (0.42%)
CLZ14.NYMCrude Oil Dec 1497.24 12:54AM EDTDown 0.32 (0.33%)
CLF15.NYMCrude Oil Jan 1596.72 12:54AM EDTDown 0.29 (0.30%)
CLG15.NYMCrude Oil Feb 1596.11 Jul 30Down 0.34 (0.35%)
CLH15.NYMCrude Oil Mar 1595.58 Jul 30Down 0.34 (0.35%)
CLJ15.NYMCrude Oil Apr 1594.88 Jul 30Down 0.51 (0.53%)
CLK15.NYMCrude Oil May 1594.80 Jul 30Down 0.15 (0.16%)
CLM15.NYMCrude Oil Jun 1594.20 Jul 30Down 0.37 (0.39%)
CLN15.NYMCrude Oil Jul 1593.75 Jul 30Down 0.34 (0.36%)
CLQ15.NYMCrude Oil Aug 1593.86 Jul 30Up 0.20 (0.21%)
CLU15.NYMCrude Oil Sep 1593.65 Jul 30Up 0.34 (0.36%)
CLV15.NYMCrude Oil Oct 1594.02 Jul 30Up 1.03 (1.11%)
CLX15.NYMCrude Oil Nov 1592.90 Jul 30Up 0.17 (0.18%)
CLZ15.NYMCrude Oil Dec 1592.17 Jul 30Down 0.30 (0.32%)
CLF16.NYMCrude Oil Jan 1694.52 Jul 30Up 2.46 (2.67%)
CLG16.NYMCrude Oil Feb 1693.58 Jul 30Up 1.90 (2.07%)
CLH16.NYMCrude Oil Mar 1693.05 Jul 30Up 1.69 (1.85%)
CLJ16.NYMCrude Oil Apr 1692.30 Jul 30Up 1.22 (1.34%)
CLK16.NYMCrude Oil May 1691.48 Jul 30Up 0.63 (0.69%)
CLM16.NYMCrude Oil Jun 1690.63 Jul 30Down 0.06 (0.07%)
CLN16.NYMCrude Oil Jul 1690.66 Jul 30Up 0.25 (0.28%)
CLQ16.NYMCrude Oil Aug 1690.16 Jul 30Down 0.04 (0.04%)
CLU16.NYMCrude Oil Sep 1687.25 Jul 30Down 2.79 (3.10%)
CLV16.NYMCrude Oil Oct 1690.50 Jul 30Up 0.58 (0.65%)
CLZ16.NYMCrude Oil Dec 1689.73 Jul 30Down 0.03 (0.03%)
CLF17.NYMCrude Oil Jan 1789.96 Jul 30Up 0.46 (0.51%)
CLG17.NYMCrude Oil Feb 1784.25 Jul 30Down 5.02 (5.62%)
CLH17.NYMCrude Oil Mar 1789.07 Jul 30Up 0.01 (0.01%)
CLJ17.NYMCrude Oil Apr 1789.96 Jul 30Up 1.08 (1.22%)
CLK17.NYMCrude Oil May 1788.79 Jul 30Up 0.04 (0.05%)
CLM17.NYMCrude Oil Jun 1789.82 Jul 30Up 1.15 (1.30%)
CLN17.NYMCrude Oil Jul 1788.53 Jul 30Up 0.02 (0.02%)
CLU17.NYMCrude Oil Sep 1788.27 Jul 30Down 0.09 (0.10%)
CLX17.NYMCrude Oil Nov 1784.35 Jul 30Down 4.01 (4.54%)
CLZ17.NYMCrude Oil Dec 1788.28 Jul 30Down 0.10 (0.11%)
CLZ18.NYMCrude Oil Dec 1887.87 Jul 30Up 0.38 (0.43%)
CLZ19.NYMCrude Oil Dec 1987.00 Jul 30Up 0.13 (0.15%)
CLZ20.NYMCrude Oil Dec 2086.43 Jul 30Down 0.14 (0.16%)
CLZ21.NYMCrude Oil Dec 2186.50 Jul 30Up 0.03 (0.03%)
CLZ22.NYMCrude Oil Dec 2286.86 Jul 30Up 0.39 (0.45%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup