More On CLK17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil May 17 (CLK17.NYM)

-NY Mercantile
88.79 Up 0.89(1.01%) 1:28PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1491.58 2:09PM EDTDown 0.83 (0.90%)
CLF15.NYMCrude Oil Jan 1589.98 2:01PM EDTDown 0.94 (1.03%)
CLG15.NYMCrude Oil Feb 1589.84 2:06PM EDTDown 0.92 (1.01%)
CLJ15.NYMCrude Oil Apr 1589.49 1:38PM EDTDown 0.95 (1.05%)
CLM15.NYMCrude Oil Jun 1589.41 2:01PM EDTDown 0.83 (0.92%)
CLN15.NYMCrude Oil Jul 1589.21 1:28PM EDTDown 0.87 (0.97%)
CLQ15.NYMCrude Oil Aug 1589.05 1:28PM EDTDown 0.88 (0.98%)
CLZ15.NYMCrude Oil Dec 1589.00 2:05PM EDTDown 0.67 (0.75%)
CLK16.NYMCrude Oil May 1689.51 1:28PM EDTUp 0.55 (0.62%)
CLZ16.NYMCrude Oil Dec 1688.14 2:08PM EDTDown 0.46 (0.52%)
CLF17.NYMCrude Oil Jan 1788.86 1:28PM EDTUp 0.45 (0.51%)
CLG17.NYMCrude Oil Feb 1788.00 1:28PM EDTDown 0.22 (0.25%)
CLJ17.NYMCrude Oil Apr 1788.36 1:28PM EDTUp 0.40 (0.45%)
CLM17.NYMCrude Oil Jun 1787.77 1:28PM EDTDown 0.11 (0.13%)
CLZ17.NYMCrude Oil Dec 1787.31 1:28PM EDTDown 0.50 (0.57%)
CLZ19.NYMCrude Oil Dec 1986.65 1:28PM EDTDown 0.34 (0.39%)
CLZ20.NYMCrude Oil Dec 2086.75 1:58PM EDTDown 0.30 (0.34%)
CLZ21.NYMCrude Oil Dec 2186.96 1:28PM EDTDown 0.12 (0.14%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup