More On CLK17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil May 17 (CLK17.NYM)

-NY Mercantile
88.79 Up 11.63(15.07%) 8:39AM EST
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLF15.NYMCrude Oil Jan 1574.10 12:18PM ESTUp 0.01 (0.01%)
CLG15.NYMCrude Oil Feb 1574.17 12:18PM ESTUp 0.02 (0.03%)
CLH15.NYMCrude Oil Mar 1574.25 12:18PM ESTUp 0.06 (0.08%)
CLJ15.NYMCrude Oil Apr 1574.32 12:18PM ESTDown 0.05 (0.07%)
CLK15.NYMCrude Oil May 1574.50 12:17PM ESTUp 0.01 (0.01%)
CLM15.NYMCrude Oil Jun 1574.62 12:17PM ESTUp 0.02 (0.03%)
CLN15.NYMCrude Oil Jul 1574.60 12:13PM ESTDown 0.02 (0.03%)
CLQ15.NYMCrude Oil Aug 1574.63 12:10PM ESTUp 0.01 (0.01%)
CLU15.NYMCrude Oil Sep 1574.71 12:10PM ESTUp 0.04 (0.05%)
CLV15.NYMCrude Oil Oct 1574.76 12:10PM ESTUp 0.04 (0.05%)
CLX15.NYMCrude Oil Nov 1574.70 11:08AM ESTDown 0.12 (0.16%)
CLZ15.NYMCrude Oil Dec 1575.06 12:17PM ESTUp 0.11 (0.15%)
CLF16.NYMCrude Oil Jan 1674.92 11:10AM ESTDown 0.09 (0.12%)
CLG16.NYMCrude Oil Feb 1675.21 8:39AM ESTUp 0.11 (0.15%)
CLH16.NYMCrude Oil Mar 1676.04 8:39AM ESTUp 0.83 (1.10%)
CLM16.NYMCrude Oil Jun 1675.85 12:14PM ESTUp 0.13 (0.17%)
CLX16.NYMCrude Oil Nov 1676.30 8:40AM ESTDown 0.20 (0.26%)
CLZ16.NYMCrude Oil Dec 1676.94 12:07PM ESTUp 0.23 (0.30%)
CLF17.NYMCrude Oil Jan 1776.54 8:39AM ESTDown 0.19 (0.25%)
CLG17.NYMCrude Oil Feb 1776.59 8:39AM ESTDown 0.20 (0.26%)
CLM17.NYMCrude Oil Jun 1777.29 10:35AM ESTDown 0.06 (0.08%)
CLX17.NYMCrude Oil Nov 1778.58 8:40AM ESTUp 0.57 (0.73%)
CLZ17.NYMCrude Oil Dec 1778.47 12:00PM ESTUp 0.24 (0.31%)
CLZ18.NYMCrude Oil Dec 1879.73 11:59AM ESTUp 0.30 (0.38%)
CLN19.NYMCrude Oil Jul 1979.40 8:39AM ESTDown 0.27 (0.34%)
CLZ19.NYMCrude Oil Dec 1980.61 12:10PM ESTUp 0.43 (0.54%)
CLZ20.NYMCrude Oil Dec 2080.87 8:40AM ESTUp 0.19 (0.24%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup