• FirefoxInstall the new Firefox »
  • More On CLK17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil May 17 (CLK17.NYM)

    -NY Mercantile
    60.50 Down 3.21(5.04%) 4:27AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLJ15.NYMCrude Oil Apr 1550.43 8:44AM ESTDown 0.33 (0.65%)
    CLK15.NYMCrude Oil May 1552.32 8:44AM ESTDown 0.23 (0.44%)
    CLM15.NYMCrude Oil Jun 1553.82 8:44AM ESTDown 0.17 (0.31%)
    CLN15.NYMCrude Oil Jul 1555.17 8:43AM ESTDown 0.08 (0.14%)
    CLQ15.NYMCrude Oil Aug 1556.36 8:42AM ESTUp 0.02 (0.04%)
    CLU15.NYMCrude Oil Sep 1557.45 8:37AM ESTUp 0.21 (0.37%)
    CLV15.NYMCrude Oil Oct 1558.17 8:36AM ESTUp 0.26 (0.45%)
    CLX15.NYMCrude Oil Nov 1558.76 8:37AM ESTUp 0.25 (0.43%)
    CLZ15.NYMCrude Oil Dec 1559.15 8:43AM ESTUp 0.08 (0.14%)
    CLF16.NYMCrude Oil Jan 1659.86 7:49AM ESTUp 0.33 (0.55%)
    CLG16.NYMCrude Oil Feb 1660.38 4:27AM ESTUp 0.42 (0.70%)
    CLH16.NYMCrude Oil Mar 1660.70 4:27AM ESTUp 0.32 (0.53%)
    CLJ16.NYMCrude Oil Apr 1661.43 4:27AM ESTUp 0.66 (1.09%)
    CLK16.NYMCrude Oil May 1661.78 4:27AM ESTUp 0.67 (1.10%)
    CLM16.NYMCrude Oil Jun 1661.71 8:33AM ESTUp 0.29 (0.47%)
    CLN16.NYMCrude Oil Jul 1662.10 4:27AM ESTUp 0.45 (0.73%)
    CLU16.NYMCrude Oil Sep 1663.16 4:27AM ESTUp 1.08 (1.74%)
    CLZ16.NYMCrude Oil Dec 1663.15 8:41AM ESTUp 0.38 (0.61%)
    CLF17.NYMCrude Oil Jan 1763.00 4:27AM ESTUp 0.11 (0.17%)
    CLH17.NYMCrude Oil Mar 1763.72 4:27AM ESTUp 0.48 (0.76%)
    CLM17.NYMCrude Oil Jun 1764.21 4:27AM ESTUp 0.25 (0.39%)
    CLZ17.NYMCrude Oil Dec 1765.37 8:41AM ESTUp 0.20 (0.31%)
    CLK18.NYMCrude Oil May 1865.80 4:27AM ESTUp 0.08 (0.12%)
    CLM18.NYMCrude Oil Jun 1865.99 4:27AM ESTUp 0.10 (0.15%)
    CLN18.NYMCrude Oil Jul 1866.05 4:27AM ESTUp 0.08 (0.12%)
    CLZ18.NYMCrude Oil Dec 1866.85 8:43AM ESTUp 0.07 (0.10%)
    CLZ19.NYMCrude Oil Dec 1968.20 4:27AM ESTDown 0.08 (0.12%)
    CLZ20.NYMCrude Oil Dec 2069.80 4:27AM ESTUp 0.22 (0.32%)
    CLZ21.NYMCrude Oil Dec 2171.00 4:27AM ESTUp 0.69 (0.98%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup