• FirefoxTry Yahoo Finance on Firefox »
  • More On CLM16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jun 16 (CLM16.NYM)

    -NY Mercantile
    53.55 Up 3.03(6.00%) 3:17PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV15.NYMCrude Oil Oct 1548.67 3:18PM EDTUp 3.45 (7.63%)
    CLX15.NYMCrude Oil Nov 1549.33 3:18PM EDTUp 3.35 (7.29%)
    CLZ15.NYMCrude Oil Dec 1550.11 3:18PM EDTUp 3.25 (6.94%)
    CLF16.NYMCrude Oil Jan 1650.96 3:13PM EDTUp 3.24 (6.79%)
    CLG16.NYMCrude Oil Feb 1651.65 3:18PM EDTUp 3.20 (6.60%)
    CLH16.NYMCrude Oil Mar 1652.28 3:14PM EDTUp 3.22 (6.56%)
    CLJ16.NYMCrude Oil Apr 1652.68 3:05PM EDTUp 3.07 (6.19%)
    CLK16.NYMCrude Oil May 1653.12 3:07PM EDTUp 3.03 (6.05%)
    CLM16.NYMCrude Oil Jun 1653.55 3:17PM EDTUp 3.03 (6.00%)
    CLN16.NYMCrude Oil Jul 1653.78 3:17PM EDTUp 2.93 (5.76%)
    CLQ16.NYMCrude Oil Aug 1654.63 2:39PM EDTUp 3.44 (6.72%)
    CLU16.NYMCrude Oil Sep 1654.87 2:38PM EDTUp 3.31 (6.42%)
    CLX16.NYMCrude Oil Nov 1652.56 12:44PM EDTUp 0.19 (0.36%)
    CLZ16.NYMCrude Oil Dec 1655.25 3:18PM EDTUp 2.46 (4.66%)
    CLJ17.NYMCrude Oil Apr 1754.18 12:44PM EDTUp 0.08 (0.15%)
    CLK17.NYMCrude Oil May 1754.52 12:44PM EDTUp 0.13 (0.24%)
    CLM17.NYMCrude Oil Jun 1757.07 3:01PM EDTUp 2.37 (4.33%)
    CLQ17.NYMCrude Oil Aug 1755.33 12:44PM EDTUp 0.09 (0.16%)
    CLZ17.NYMCrude Oil Dec 1758.62 3:18PM EDTUp 2.08 (3.68%)
    CLF18.NYMCrude Oil Jan 1851.30 12:44PM EDTDown 5.42 (9.56%)
    CLM18.NYMCrude Oil Jun 1860.14 2:44PM EDTUp 2.27 (3.92%)
    CLZ18.NYMCrude Oil Dec 1861.00 3:11PM EDTUp 1.88 (3.18%)
    CLZ19.NYMCrude Oil Dec 1961.05 12:44PM EDTDown 0.01 (0.02%)
    CLZ20.NYMCrude Oil Dec 2064.00 2:38PM EDTUp 1.50 (2.40%)
    CLZ21.NYMCrude Oil Dec 2163.19 12:44PM EDTDown 0.35 (0.55%)
    CLZ22.NYMCrude Oil Dec 2264.30 12:44PM EDTUp 0.16 (0.25%)
    CLZ23.NYMCrude Oil Dec 2359.00 12:44PM EDTDown 5.14 (8.01%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup