• FirefoxTry Yahoo Finance on Firefox »
  • More On CLM16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jun 16 (CLM16.NYM)

    -NY Mercantile
    62.65 Down 0.56(0.89%) 6:57AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLN15.NYMCrude Oil Jul 1560.20 7:13AM EDTDown 0.52 (0.86%)
    CLQ15.NYMCrude Oil Aug 1560.62 7:13AM EDTDown 0.53 (0.87%)
    CLU15.NYMCrude Oil Sep 1560.79 7:11AM EDTDown 0.60 (0.98%)
    CLV15.NYMCrude Oil Oct 1561.00 7:09AM EDTDown 0.62 (1.01%)
    CLX15.NYMCrude Oil Nov 1561.29 7:09AM EDTDown 0.63 (1.02%)
    CLZ15.NYMCrude Oil Dec 1561.59 7:07AM EDTDown 0.62 (1.00%)
    CLF16.NYMCrude Oil Jan 1661.86 6:56AM EDTDown 0.61 (0.98%)
    CLG16.NYMCrude Oil Feb 1662.24 6:31AM EDTDown 0.44 (0.70%)
    CLH16.NYMCrude Oil Mar 1662.66 6:31AM EDTDown 0.16 (0.25%)
    CLJ16.NYMCrude Oil Apr 1662.37 6:56AM EDTDown 0.58 (0.92%)
    CLK16.NYMCrude Oil May 1662.52 6:56AM EDTDown 0.55 (0.87%)
    CLM16.NYMCrude Oil Jun 1662.65 6:57AM EDTDown 0.56 (0.89%)
    CLN16.NYMCrude Oil Jul 1663.12 6:31AM EDTDown 0.17 (0.27%)
    CLQ16.NYMCrude Oil Aug 1662.43 6:31AM EDTDown 0.97 (1.53%)
    CLU16.NYMCrude Oil Sep 1662.45 6:31AM EDTDown 1.08 (1.70%)
    CLX16.NYMCrude Oil Nov 1662.91 6:31AM EDTDown 0.96 (1.50%)
    CLZ16.NYMCrude Oil Dec 1663.50 7:02AM EDTDown 0.55 (0.86%)
    CLG17.NYMCrude Oil Feb 1764.84 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.58 6:31AM EDTUp 0.29 (0.45%)
    CLJ17.NYMCrude Oil Apr 1765.15 Apr 17Up 20.60 (31.99%)
    CLM17.NYMCrude Oil Jun 1764.84 6:31AM EDTUp 0.11 (0.17%)
    CLN17.NYMCrude Oil Jul 1765.62 Apr 17Up 23.86 (36.90%)
    CLU17.NYMCrude Oil Sep 1765.93 Apr 17Down 3.52 (5.43%)
    CLZ17.NYMCrude Oil Dec 1765.28 6:52AM EDTDown 0.26 (0.40%)
    CLK18.NYMCrude Oil May 1866.90 Apr 17Up 0.40 (0.61%)
    CLM18.NYMCrude Oil Jun 1865.78 6:31AM EDTDown 0.37 (0.56%)
    CLZ18.NYMCrude Oil Dec 1866.60 6:31AM EDTDown 0.26 (0.39%)
    CLZ19.NYMCrude Oil Dec 1967.80 6:31AM EDTDown 0.03 (0.04%)
    CLZ20.NYMCrude Oil Dec 2068.15 6:31AM EDTDown 0.25 (0.37%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup