• FirefoxTry Yahoo Finance on Firefox »
  • More On CLM16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jun 16 (CLM16.NYM)

    -NY Mercantile
    36.08 Down 0.22(0.61%) 5:38PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLH16.NYMCrude Oil Mar 1631.00 5:38PM ESTDown 0.72 (2.27%)
    CLJ16.NYMCrude Oil Apr 1632.85 5:38PM ESTDown 0.53 (1.59%)
    CLK16.NYMCrude Oil May 1634.63 5:38PM ESTDown 0.32 (0.92%)
    CLM16.NYMCrude Oil Jun 1636.08 5:38PM ESTDown 0.22 (0.61%)
    CLN16.NYMCrude Oil Jul 1637.19 5:38PM ESTDown 0.20 (0.53%)
    CLQ16.NYMCrude Oil Aug 1638.06 5:38PM ESTDown 0.18 (0.47%)
    CLU16.NYMCrude Oil Sep 1638.78 5:38PM ESTDown 0.15 (0.39%)
    CLV16.NYMCrude Oil Oct 1639.27 5:38PM ESTDown 0.22 (0.56%)
    CLX16.NYMCrude Oil Nov 1639.85 5:38PM ESTDown 0.14 (0.35%)
    CLZ16.NYMCrude Oil Dec 1640.42 5:38PM ESTDown 0.06 (0.15%)
    CLF17.NYMCrude Oil Jan 1740.75 5:38PM ESTDown 0.16 (0.39%)
    CLG17.NYMCrude Oil Feb 1741.19 5:38PM ESTDown 0.14 (0.34%)
    CLH17.NYMCrude Oil Mar 1741.57 5:38PM ESTDown 0.17 (0.41%)
    CLJ17.NYMCrude Oil Apr 1742.04 5:38PM ESTDown 0.07 (0.17%)
    CLK17.NYMCrude Oil May 1742.43 5:38PM ESTDown 0.01 (0.02%)
    CLM17.NYMCrude Oil Jun 1742.76 5:38PM ESTUp 0.03 (0.07%)
    CLN17.NYMCrude Oil Jul 1742.91 5:38PM ESTDown 0.06 (0.14%)
    CLQ17.NYMCrude Oil Aug 1743.41 5:38PM ESTUp 0.20 (0.46%)
    CLU17.NYMCrude Oil Sep 1743.60 5:38PM ESTUp 0.15 (0.35%)
    CLV17.NYMCrude Oil Oct 1743.90 5:38PM ESTUp 0.21 (0.48%)
    CLX17.NYMCrude Oil Nov 1744.08 5:38PM ESTUp 0.15 (0.34%)
    CLZ17.NYMCrude Oil Dec 1744.27 5:38PM ESTUp 0.10 (0.23%)
    CLF18.NYMCrude Oil Jan 1844.44 5:38PM ESTUp 0.12 (0.27%)
    CLM18.NYMCrude Oil Jun 1844.85 10:55AM ESTDown 0.46 (1.02%)
    CLZ18.NYMCrude Oil Dec 1846.48 5:38PM ESTUp 0.04 (0.09%)
    CLZ19.NYMCrude Oil Dec 1948.19 5:38PM ESTUp 0.17 (0.35%)
    CLZ20.NYMCrude Oil Dec 2049.00 5:38PM ESTDown 0.19 (0.39%)
    CLZ21.NYMCrude Oil Dec 2150.20 5:38PM ESTUp 0.10 (0.20%)
    CLZ22.NYMCrude Oil Dec 2249.50 10:55AM ESTDown 1.40 (2.75%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup