• FirefoxTry Yahoo Finance on Firefox »
  • More On CLM16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jun 16 (CLM16.NYM)

    -NY Mercantile
    64.20 Up 0.06(0.09%) May 1
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLM15.NYMCrude Oil Jun 1559.05 May 1Down 0.58 (0.97%)
    CLN15.NYMCrude Oil Jul 1560.45 May 1Down 0.26 (0.43%)
    CLQ15.NYMCrude Oil Aug 1561.20 May 1Down 0.11 (0.18%)
    CLU15.NYMCrude Oil Sep 1561.56 May 1Down 0.22 (0.36%)
    CLV15.NYMCrude Oil Oct 1562.05 May 1Down 0.16 (0.26%)
    CLX15.NYMCrude Oil Nov 1562.54 May 1Down 0.10 (0.16%)
    CLZ15.NYMCrude Oil Dec 1562.90 May 1Down 0.17 (0.27%)
    CLF16.NYMCrude Oil Jan 1663.23 May 1Down 0.16 (0.25%)
    CLG16.NYMCrude Oil Feb 1663.50 May 1Down 0.09 (0.14%)
    CLH16.NYMCrude Oil Mar 1663.65 May 1Down 0.09 (0.14%)
    CLJ16.NYMCrude Oil Apr 1663.72 May 1Down 0.16 (0.25%)
    CLK16.NYMCrude Oil May 1663.64 May 1Down 0.36 (0.56%)
    CLM16.NYMCrude Oil Jun 1664.20 May 1Up 0.06 (0.09%)
    CLN16.NYMCrude Oil Jul 1664.01 Apr 29Down 0.21 (0.33%)
    CLQ16.NYMCrude Oil Aug 1663.79 Apr 29Down 0.53 (0.82%)
    CLU16.NYMCrude Oil Sep 1664.02 Apr 30Down 0.42 (0.65%)
    CLX16.NYMCrude Oil Nov 1664.45 Apr 29Down 0.30 (0.46%)
    CLZ16.NYMCrude Oil Dec 1664.86 May 1Down 0.07 (0.11%)
    CLF17.NYMCrude Oil Jan 1764.90 Apr 29Down 0.06 (0.09%)
    CLG17.NYMCrude Oil Feb 1764.66 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.80 Apr 30Down 0.26 (0.40%)
    CLK17.NYMCrude Oil May 1764.95 Apr 17Down 4.01 (6.22%)
    CLM17.NYMCrude Oil Jun 1764.97 May 1Down 0.30 (0.46%)
    CLZ17.NYMCrude Oil Dec 1765.75 May 1Down 0.01 (0.02%)
    CLZ18.NYMCrude Oil Dec 1866.36 May 1Down 0.11 (0.17%)
    CLZ19.NYMCrude Oil Dec 1966.70 May 1Down 0.24 (0.36%)
    CLZ20.NYMCrude Oil Dec 2066.89 May 1Down 0.45 (0.67%)
    CLZ21.NYMCrude Oil Dec 2167.91 Apr 24Up 0.27 (0.40%)
    CLZ22.NYMCrude Oil Dec 2268.00 Apr 24Up 0.16 (0.24%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup