Send me a link:

*Text messaging rates may apply.

More On CLM16.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Jun 16 (CLM16.NYM)

-NY Mercantile
90.96 Down 1.00(1.09%) 2:39PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLU14.NYMCrude Oil Sep 14101.47 6:40PM EDTDown 0.20 (0.20%)
CLV14.NYMCrude Oil Oct 14100.17 6:36PM EDTDown 0.15 (0.15%)
CLX14.NYMCrude Oil Nov 1499.29 6:29PM EDTDown 0.14 (0.14%)
CLZ14.NYMCrude Oil Dec 1498.57 6:16PM EDTDown 0.09 (0.09%)
CLF15.NYMCrude Oil Jan 1597.87 6:34PM EDTDown 0.14 (0.14%)
CLG15.NYMCrude Oil Feb 1597.33 4:10PM EDTDown 0.84 (0.86%)
CLH15.NYMCrude Oil Mar 1596.80 3:14PM EDTDown 0.82 (0.84%)
CLJ15.NYMCrude Oil Apr 1596.25 4:41PM EDTDown 0.81 (0.83%)
CLK15.NYMCrude Oil May 1595.75 4:05PM EDTDown 0.82 (0.85%)
CLM15.NYMCrude Oil Jun 1595.34 5:07PM EDTDown 0.80 (0.83%)
CLN15.NYMCrude Oil Jul 1594.93 1:45PM EDTDown 0.68 (0.71%)
CLU15.NYMCrude Oil Sep 1594.88 12:53PM EDTUp 0.11 (0.12%)
CLV15.NYMCrude Oil Oct 1594.02 12:53PM EDTDown 0.42 (0.44%)
CLX15.NYMCrude Oil Nov 1593.52 12:53PM EDTDown 0.66 (0.70%)
CLZ15.NYMCrude Oil Dec 1593.01 5:07PM EDTDown 0.92 (0.98%)
CLM16.NYMCrude Oil Jun 1690.96 2:39PM EDTDown 1.00 (1.09%)
CLZ16.NYMCrude Oil Dec 1690.06 4:04PM EDTDown 0.94 (1.03%)
CLJ17.NYMCrude Oil Apr 1789.96 12:53PM EDTDown 0.10 (0.11%)
CLM17.NYMCrude Oil Jun 1789.82 12:53PM EDTUp 0.01 (0.01%)
CLZ17.NYMCrude Oil Dec 1788.50 4:04PM EDTDown 0.88 (0.98%)
CLZ18.NYMCrude Oil Dec 1887.71 1:40PM EDTDown 0.52 (0.59%)
CLZ19.NYMCrude Oil Dec 1987.65 12:53PM EDTUp 0.10 (0.11%)
CLZ20.NYMCrude Oil Dec 2086.80 12:53PM EDTDown 0.45 (0.52%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup