• FirefoxInstall the new Firefox »
  • More On CLM16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jun 16 (CLM16.NYM)

    -NY Mercantile
    62.05 Down 0.07(0.11%) 5:10AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLJ15.NYMCrude Oil Apr 1552.18 5:13AM ESTUp 0.65 (1.26%)
    CLK15.NYMCrude Oil May 1553.77 5:13AM ESTUp 0.54 (1.01%)
    CLM15.NYMCrude Oil Jun 1554.99 5:13AM ESTUp 0.44 (0.81%)
    CLN15.NYMCrude Oil Jul 1556.07 5:11AM ESTUp 0.33 (0.59%)
    CLQ15.NYMCrude Oil Aug 1557.01 5:08AM ESTUp 0.18 (0.32%)
    CLU15.NYMCrude Oil Sep 1557.89 5:11AM ESTUp 0.13 (0.23%)
    CLV15.NYMCrude Oil Oct 1558.47 5:12AM ESTUp 0.01 (0.02%)
    CLX15.NYMCrude Oil Nov 1559.15 5:08AM ESTUp 0.08 (0.14%)
    CLZ15.NYMCrude Oil Dec 1559.63 5:12AM ESTDown 0.01 (0.02%)
    CLF16.NYMCrude Oil Jan 1660.18 5:11AM ESTUp 0.06 (0.10%)
    CLG16.NYMCrude Oil Feb 1660.64 5:08AM ESTUp 0.06 (0.10%)
    CLH16.NYMCrude Oil Mar 1661.04 5:08AM ESTDown 0.41 (0.67%)
    CLJ16.NYMCrude Oil Apr 1661.43 4:24AM ESTDown 0.03 (0.05%)
    CLK16.NYMCrude Oil May 1661.78 4:24AM ESTDown 0.03 (0.05%)
    CLM16.NYMCrude Oil Jun 1662.05 5:10AM ESTDown 0.07 (0.11%)
    CLU16.NYMCrude Oil Sep 1663.16 4:24AM ESTUp 0.43 (0.69%)
    CLZ16.NYMCrude Oil Dec 1663.17 5:13AM ESTDown 0.18 (0.28%)
    CLF17.NYMCrude Oil Jan 1763.00 4:24AM ESTDown 0.45 (0.71%)
    CLM17.NYMCrude Oil Jun 1764.21 4:24AM ESTDown 0.25 (0.39%)
    CLZ17.NYMCrude Oil Dec 1765.11 4:24AM ESTDown 0.49 (0.75%)
    CLK18.NYMCrude Oil May 1865.80 4:24AM ESTDown 0.32 (0.48%)
    CLM18.NYMCrude Oil Jun 1865.99 4:24AM ESTDown 0.30 (0.45%)
    CLN18.NYMCrude Oil Jul 1866.05 4:24AM ESTDown 0.32 (0.48%)
    CLZ18.NYMCrude Oil Dec 1867.10 4:24AM ESTDown 0.08 (0.12%)
    CLZ19.NYMCrude Oil Dec 1968.50 4:24AM ESTDown 0.28 (0.41%)
    CLZ20.NYMCrude Oil Dec 2070.01 4:24AM ESTDown 0.07 (0.10%)
    CLZ21.NYMCrude Oil Dec 2171.00 4:24AM ESTUp 0.19 (0.27%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup