More On CLM17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Jun 17 (CLM17.NYM)

-NY Mercantile
79.16 Up 0.03(0.04%) 8:12AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLZ14.NYMCrude Oil Dec 1481.30 10:10AM EDTUp 0.78 (0.97%)
CLF15.NYMCrude Oil Jan 1580.95 10:10AM EDTUp 0.82 (1.02%)
CLG15.NYMCrude Oil Feb 1580.56 10:07AM EDTUp 0.75 (0.94%)
CLH15.NYMCrude Oil Mar 1580.33 10:10AM EDTUp 0.79 (0.99%)
CLJ15.NYMCrude Oil Apr 1580.12 10:00AM EDTUp 0.80 (1.01%)
CLK15.NYMCrude Oil May 1580.02 10:07AM EDTUp 0.84 (1.06%)
CLM15.NYMCrude Oil Jun 1580.00 10:10AM EDTUp 0.92 (1.16%)
CLN15.NYMCrude Oil Jul 1579.81 9:38AM EDTUp 0.88 (1.11%)
CLQ15.NYMCrude Oil Aug 1579.76 8:14AM EDTUp 0.94 (1.19%)
CLU15.NYMCrude Oil Sep 1579.62 9:43AM EDTUp 0.84 (1.07%)
CLV15.NYMCrude Oil Oct 1579.29 8:54AM EDTUp 0.52 (0.66%)
CLX15.NYMCrude Oil Nov 1580.10 8:12AM EDTUp 1.27 (1.61%)
CLZ15.NYMCrude Oil Dec 1579.83 10:10AM EDTUp 0.94 (1.19%)
CLF16.NYMCrude Oil Jan 1680.10 8:12AM EDTUp 1.26 (1.60%)
CLH16.NYMCrude Oil Mar 1679.45 8:12AM EDTUp 0.65 (0.82%)
CLM16.NYMCrude Oil Jun 1679.86 9:49AM EDTUp 0.89 (1.13%)
CLZ16.NYMCrude Oil Dec 1680.15 10:10AM EDTUp 0.88 (1.11%)
CLG17.NYMCrude Oil Feb 1779.00 8:12AM EDTDown 0.11 (0.14%)
CLM17.NYMCrude Oil Jun 1779.16 8:12AM EDTUp 0.03 (0.04%)
CLZ17.NYMCrude Oil Dec 1779.77 8:12AM EDTUp 0.49 (0.62%)
CLZ18.NYMCrude Oil Dec 1880.14 9:18AM EDTUp 0.81 (1.02%)
CLZ19.NYMCrude Oil Dec 1980.37 8:15AM EDTUp 0.79 (0.99%)
CLZ20.NYMCrude Oil Dec 2079.79 8:12AM EDTDown 0.04 (0.05%)
CLZ22.NYMCrude Oil Dec 2282.17 8:12AM EDTUp 2.06 (2.57%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup