• FirefoxUpgrade to the new Firefox »
  • More On CLM17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jun 17 (CLM17.NYM)

    -NY Mercantile
    61.50 Down 0.55(0.89%) 2:38PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLH15.NYMCrude Oil Mar 1544.63 2:57PM ESTDown 1.60 (3.46%)
    CLJ15.NYMCrude Oil Apr 1545.39 2:57PM ESTDown 1.56 (3.32%)
    CLK15.NYMCrude Oil May 1546.37 2:44PM ESTDown 1.58 (3.30%)
    CLM15.NYMCrude Oil Jun 1547.62 2:57PM ESTDown 1.38 (2.82%)
    CLN15.NYMCrude Oil Jul 1548.78 2:57PM ESTDown 1.29 (2.58%)
    CLQ15.NYMCrude Oil Aug 1549.77 2:50PM ESTDown 1.30 (2.55%)
    CLU15.NYMCrude Oil Sep 1550.85 2:45PM ESTDown 1.13 (2.17%)
    CLV15.NYMCrude Oil Oct 1551.68 2:39PM ESTDown 1.10 (2.08%)
    CLX15.NYMCrude Oil Nov 1552.82 11:04AM ESTDown 0.73 (1.36%)
    CLZ15.NYMCrude Oil Dec 1553.42 2:56PM ESTDown 0.87 (1.60%)
    CLF16.NYMCrude Oil Jan 1653.94 2:38PM ESTDown 0.94 (1.71%)
    CLG16.NYMCrude Oil Feb 1654.56 2:44PM ESTDown 0.87 (1.57%)
    CLH16.NYMCrude Oil Mar 1655.25 2:13PM ESTDown 0.71 (1.27%)
    CLK16.NYMCrude Oil May 1656.50 2:38PM ESTDown 0.47 (0.82%)
    CLM16.NYMCrude Oil Jun 1656.66 2:39PM ESTDown 0.81 (1.41%)
    CLN16.NYMCrude Oil Jul 1657.75 8:37AM ESTDown 0.14 (0.24%)
    CLZ16.NYMCrude Oil Dec 1659.40 2:57PM ESTDown 0.70 (1.16%)
    CLK17.NYMCrude Oil May 1760.50 2:38PM ESTDown 1.18 (1.91%)
    CLM17.NYMCrude Oil Jun 1761.50 2:38PM ESTDown 0.55 (0.89%)
    CLZ17.NYMCrude Oil Dec 1762.97 2:43PM ESTDown 0.64 (1.01%)
    CLM18.NYMCrude Oil Jun 1863.36 8:37AM ESTDown 1.14 (1.77%)
    CLZ18.NYMCrude Oil Dec 1864.60 2:38PM ESTDown 0.83 (1.27%)
    CLZ19.NYMCrude Oil Dec 1965.80 2:38PM ESTDown 0.68 (1.02%)
    CLZ20.NYMCrude Oil Dec 2067.00 2:38PM ESTDown 0.08 (0.12%)
    CLZ21.NYMCrude Oil Dec 2168.00 8:37AM ESTUp 0.42 (0.62%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup