Send me a link:

*Text messaging rates may apply.

More On CLM17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Jun 17 (CLM17.NYM)

-NY Mercantile
89.82 Up 1.16(1.31%) 3:46PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLU14.NYMCrude Oil Sep 1499.50 7:50PM EDTDown 0.77 (0.77%)
CLV14.NYMCrude Oil Oct 1498.32 7:49PM EDTDown 0.72 (0.73%)
CLX14.NYMCrude Oil Nov 1497.62 7:50PM EDTDown 0.62 (0.63%)
CLZ14.NYMCrude Oil Dec 1496.95 7:49PM EDTDown 0.61 (0.63%)
CLF15.NYMCrude Oil Jan 1596.36 7:31PM EDTDown 0.65 (0.67%)
CLG15.NYMCrude Oil Feb 1596.00 3:46PM EDTDown 1.05 (1.08%)
CLH15.NYMCrude Oil Mar 1595.70 4:32PM EDTDown 0.79 (0.82%)
CLJ15.NYMCrude Oil Apr 1594.88 3:46PM EDTDown 1.05 (1.09%)
CLK15.NYMCrude Oil May 1594.80 3:46PM EDTDown 0.65 (0.68%)
CLM15.NYMCrude Oil Jun 1594.20 5:01PM EDTDown 0.83 (0.87%)
CLN15.NYMCrude Oil Jul 1593.80 3:46PM EDTDown 0.72 (0.76%)
CLQ15.NYMCrude Oil Aug 1593.86 3:46PM EDTDown 0.20 (0.21%)
CLU15.NYMCrude Oil Sep 1593.65 3:46PM EDTDown 0.03 (0.03%)
CLV15.NYMCrude Oil Oct 1594.02 3:46PM EDTUp 0.68 (0.73%)
CLX15.NYMCrude Oil Nov 1592.90 3:46PM EDTDown 0.15 (0.16%)
CLZ15.NYMCrude Oil Dec 1592.00 6:49PM EDTDown 0.47 (0.51%)
CLF16.NYMCrude Oil Jan 1694.52 3:46PM EDTUp 2.19 (2.37%)
CLG16.NYMCrude Oil Feb 1693.58 3:46PM EDTUp 1.66 (1.81%)
CLH16.NYMCrude Oil Mar 1693.05 3:46PM EDTUp 1.49 (1.63%)
CLJ16.NYMCrude Oil Apr 1692.30 3:46PM EDTUp 1.06 (1.16%)
CLK16.NYMCrude Oil May 1691.48 3:46PM EDTUp 0.50 (0.55%)
CLM16.NYMCrude Oil Jun 1690.63 3:46PM EDTDown 0.17 (0.19%)
CLN16.NYMCrude Oil Jul 1690.66 3:46PM EDTUp 0.16 (0.18%)
CLQ16.NYMCrude Oil Aug 1690.16 3:46PM EDTDown 0.12 (0.13%)
CLU16.NYMCrude Oil Sep 1687.25 3:46PM EDTDown 2.87 (3.18%)
CLV16.NYMCrude Oil Oct 1690.50 3:46PM EDTUp 0.51 (0.57%)
CLZ16.NYMCrude Oil Dec 1689.73 4:32PM EDTDown 0.08 (0.09%)
CLF17.NYMCrude Oil Jan 1789.96 3:46PM EDTUp 0.42 (0.47%)
CLG17.NYMCrude Oil Feb 1784.25 3:46PM EDTDown 5.05 (5.66%)
CLH17.NYMCrude Oil Mar 1789.07 3:46PM EDTDown 0.01 (0.01%)
CLJ17.NYMCrude Oil Apr 1789.96 3:46PM EDTUp 1.07 (1.20%)
CLK17.NYMCrude Oil May 1788.79 3:46PM EDTUp 0.04 (0.05%)
CLM17.NYMCrude Oil Jun 1789.82 3:46PM EDTUp 1.16 (1.31%)
CLN17.NYMCrude Oil Jul 1788.53 3:46PM EDTUp 0.04 (0.05%)
CLU17.NYMCrude Oil Sep 1788.27 3:46PM EDTDown 0.05 (0.06%)
CLX17.NYMCrude Oil Nov 1784.35 3:46PM EDTDown 3.95 (4.47%)
CLZ17.NYMCrude Oil Dec 1788.28 3:46PM EDTDown 0.04 (0.05%)
CLZ18.NYMCrude Oil Dec 1887.87 3:46PM EDTUp 0.49 (0.56%)
CLZ19.NYMCrude Oil Dec 1987.00 3:46PM EDTUp 0.27 (0.31%)
CLZ20.NYMCrude Oil Dec 2086.43 3:46PM EDTDown 6.48 (7.50%)
CLZ21.NYMCrude Oil Dec 2186.50 3:46PM EDTUp 0.17 (0.20%)
CLZ22.NYMCrude Oil Dec 2286.86 3:46PM EDTUp 0.53 (0.61%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup