• FirefoxInstall the new Firefox »
  • More On CLM17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jun 17 (CLM17.NYM)

    -NY Mercantile
    60.83 Down 0.61(0.99%) 10:02AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLK15.NYMCrude Oil May 1547.60 4:45PM EDTDown 1.08 (2.22%)
    CLM15.NYMCrude Oil Jun 1549.34 4:45PM EDTDown 1.07 (2.12%)
    CLN15.NYMCrude Oil Jul 1550.71 4:41PM EDTDown 1.10 (2.12%)
    CLQ15.NYMCrude Oil Aug 1551.63 4:20PM EDTDown 1.21 (2.29%)
    CLU15.NYMCrude Oil Sep 1552.54 4:25PM EDTDown 1.13 (2.11%)
    CLV15.NYMCrude Oil Oct 1553.23 4:13PM EDTDown 1.18 (2.17%)
    CLX15.NYMCrude Oil Nov 1554.09 3:14PM EDTDown 1.03 (1.87%)
    CLZ15.NYMCrude Oil Dec 1554.74 4:38PM EDTDown 1.05 (1.88%)
    CLF16.NYMCrude Oil Jan 1655.39 4:30PM EDTDown 0.95 (1.69%)
    CLG16.NYMCrude Oil Feb 1655.72 3:50PM EDTDown 1.11 (1.95%)
    CLH16.NYMCrude Oil Mar 1656.41 4:29PM EDTDown 0.87 (1.52%)
    CLJ16.NYMCrude Oil Apr 1656.97 10:02AM EDTDown 0.71 (1.23%)
    CLK16.NYMCrude Oil May 1657.66 2:17PM EDTDown 0.38 (0.65%)
    CLM16.NYMCrude Oil Jun 1657.58 4:25PM EDTDown 0.78 (1.34%)
    CLU16.NYMCrude Oil Sep 1660.50 10:02AM EDTUp 1.26 (2.13%)
    CLV16.NYMCrude Oil Oct 1660.90 10:02AM EDTUp 1.34 (2.25%)
    CLZ16.NYMCrude Oil Dec 1659.65 4:38PM EDTDown 0.57 (0.95%)
    CLF17.NYMCrude Oil Jan 1759.80 10:02AM EDTDown 0.60 (0.99%)
    CLH17.NYMCrude Oil Mar 1760.40 10:02AM EDTDown 0.39 (0.64%)
    CLM17.NYMCrude Oil Jun 1760.83 10:02AM EDTDown 0.61 (0.99%)
    CLZ17.NYMCrude Oil Dec 1762.20 4:39PM EDTDown 0.32 (0.51%)
    CLM18.NYMCrude Oil Jun 1864.60 10:02AM EDTUp 1.44 (2.28%)
    CLZ18.NYMCrude Oil Dec 1863.50 4:04PM EDTDown 0.38 (0.59%)
    CLZ19.NYMCrude Oil Dec 1964.70 2:33PM EDTDown 0.34 (0.52%)
    CLZ20.NYMCrude Oil Dec 2065.75 2:34PM EDTDown 0.44 (0.66%)
    CLZ21.NYMCrude Oil Dec 2167.50 10:02AM EDTUp 0.51 (0.76%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup