• FirefoxTry Yahoo Finance on Firefox »
  • More On CLM17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jun 17 (CLM17.NYM)

    -NY Mercantile
    64.40 Down 0.33(0.51%) 8:40AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLN15.NYMCrude Oil Jul 1560.12 8:45AM EDTDown 0.60 (0.99%)
    CLQ15.NYMCrude Oil Aug 1560.51 8:45AM EDTDown 0.64 (1.05%)
    CLU15.NYMCrude Oil Sep 1560.73 8:42AM EDTDown 0.66 (1.08%)
    CLV15.NYMCrude Oil Oct 1561.02 8:41AM EDTDown 0.60 (0.97%)
    CLX15.NYMCrude Oil Nov 1561.21 8:42AM EDTDown 0.71 (1.15%)
    CLZ15.NYMCrude Oil Dec 1561.55 8:44AM EDTDown 0.66 (1.06%)
    CLF16.NYMCrude Oil Jan 1661.91 8:29AM EDTDown 0.56 (0.90%)
    CLG16.NYMCrude Oil Feb 1662.24 6:31AM EDTDown 0.44 (0.70%)
    CLH16.NYMCrude Oil Mar 1662.15 8:42AM EDTDown 0.67 (1.07%)
    CLJ16.NYMCrude Oil Apr 1662.37 6:56AM EDTDown 0.58 (0.92%)
    CLK16.NYMCrude Oil May 1662.52 6:56AM EDTDown 0.55 (0.87%)
    CLM16.NYMCrude Oil Jun 1662.60 8:42AM EDTDown 0.61 (0.97%)
    CLN16.NYMCrude Oil Jul 1662.74 8:28AM EDTDown 0.55 (0.87%)
    CLQ16.NYMCrude Oil Aug 1662.43 6:31AM EDTDown 0.97 (1.53%)
    CLU16.NYMCrude Oil Sep 1662.45 6:31AM EDTDown 1.08 (1.70%)
    CLX16.NYMCrude Oil Nov 1662.91 6:31AM EDTDown 0.96 (1.50%)
    CLZ16.NYMCrude Oil Dec 1663.55 8:44AM EDTDown 0.50 (0.78%)
    CLG17.NYMCrude Oil Feb 1764.84 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.58 6:31AM EDTUp 0.29 (0.45%)
    CLJ17.NYMCrude Oil Apr 1765.15 Apr 17Up 20.60 (31.99%)
    CLM17.NYMCrude Oil Jun 1764.40 8:40AM EDTDown 0.33 (0.51%)
    CLN17.NYMCrude Oil Jul 1765.62 Apr 17Up 23.86 (36.90%)
    CLU17.NYMCrude Oil Sep 1765.93 Apr 17Down 3.52 (5.43%)
    CLZ17.NYMCrude Oil Dec 1765.10 8:42AM EDTDown 0.44 (0.67%)
    CLK18.NYMCrude Oil May 1866.90 Apr 17Up 0.40 (0.61%)
    CLM18.NYMCrude Oil Jun 1865.78 6:31AM EDTDown 0.37 (0.56%)
    CLZ18.NYMCrude Oil Dec 1866.60 6:31AM EDTDown 0.26 (0.39%)
    CLZ19.NYMCrude Oil Dec 1967.80 6:31AM EDTDown 0.03 (0.04%)
    CLZ20.NYMCrude Oil Dec 2068.15 6:31AM EDTDown 0.25 (0.37%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup