• FirefoxTry Yahoo Finance on Firefox »
  • More On CLM17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jun 17 (CLM17.NYM)

    -NY Mercantile
    54.01 Down 0.32(0.59%) 6:37PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV15.NYMCrude Oil Oct 1545.77 10:45PM EDTDown 0.48 (1.04%)
    CLX15.NYMCrude Oil Nov 1546.37 10:40PM EDTDown 0.49 (1.05%)
    CLZ15.NYMCrude Oil Dec 1547.00 10:40PM EDTDown 0.52 (1.09%)
    CLF16.NYMCrude Oil Jan 1647.90 8:57PM EDTDown 0.32 (0.66%)
    CLG16.NYMCrude Oil Feb 1648.40 10:01PM EDTDown 0.48 (0.98%)
    CLH16.NYMCrude Oil Mar 1649.03 10:28PM EDTDown 0.45 (0.91%)
    CLJ16.NYMCrude Oil Apr 1649.66 6:37PM EDTDown 0.34 (0.68%)
    CLK16.NYMCrude Oil May 1650.61 6:37PM EDTUp 0.17 (0.34%)
    CLM16.NYMCrude Oil Jun 1650.30 10:03PM EDTDown 0.52 (1.02%)
    CLN16.NYMCrude Oil Jul 1651.20 6:37PM EDTUp 0.10 (0.20%)
    CLQ16.NYMCrude Oil Aug 1651.32 6:37PM EDTDown 0.06 (0.12%)
    CLU16.NYMCrude Oil Sep 1651.66 6:37PM EDTDown 0.03 (0.06%)
    CLZ16.NYMCrude Oil Dec 1652.31 10:40PM EDTDown 0.42 (0.80%)
    CLH17.NYMCrude Oil Mar 1753.31 6:37PM EDTDown 0.23 (0.43%)
    CLJ17.NYMCrude Oil Apr 1753.63 6:37PM EDTDown 0.18 (0.33%)
    CLM17.NYMCrude Oil Jun 1754.01 6:37PM EDTDown 0.32 (0.59%)
    CLN17.NYMCrude Oil Jul 1754.51 6:37PM EDTDown 0.03 (0.06%)
    CLU17.NYMCrude Oil Sep 1754.47 6:37PM EDTDown 0.62 (1.13%)
    CLZ17.NYMCrude Oil Dec 1755.49 10:18PM EDTDown 0.52 (0.93%)
    CLM18.NYMCrude Oil Jun 1858.18 6:37PM EDTUp 0.97 (1.70%)
    CLZ18.NYMCrude Oil Dec 1858.00 6:37PM EDTDown 0.30 (0.51%)
    CLZ19.NYMCrude Oil Dec 1960.12 6:37PM EDTUp 0.03 (0.05%)
    CLZ20.NYMCrude Oil Dec 2061.30 6:37PM EDTDown 0.17 (0.28%)
    CLZ21.NYMCrude Oil Dec 2161.81 6:37PM EDTDown 0.66 (1.06%)
    CLZ22.NYMCrude Oil Dec 2262.40 6:37PM EDTDown 0.67 (1.06%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup