Send me a link:

*Text messaging rates may apply.

More On CLN14.NYM


Crude Oil Jul 14 (CLN14.NYM)

-NY Mercantile
107.30 Up 0.87(0.82%) Jun 20
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLU14.NYMCrude Oil Sep 14100.96 9:38PM EDTDown 0.01 (0.01%)
CLV14.NYMCrude Oil Oct 1499.71 9:32PM EDTDown 0.02 (0.02%)
CLX14.NYMCrude Oil Nov 1498.94 8:44PM EDTDown 11.34 (11.46%)
CLZ14.NYMCrude Oil Dec 1498.17 9:36PM EDTDown 0.07 (0.07%)
CLF15.NYMCrude Oil Jan 1597.65 4:52PM EDTDown 0.36 (0.37%)
CLG15.NYMCrude Oil Feb 1597.07 9:15PM EDTUp 0.02 (0.02%)
CLH15.NYMCrude Oil Mar 1596.50 6:14PM EDTUp 0.01 (0.01%)
CLJ15.NYMCrude Oil Apr 1595.77 6:22PM EDTDown 0.16 (0.17%)
CLK15.NYMCrude Oil May 1595.40 3:05PM EDTDown 0.34 (0.36%)
CLM15.NYMCrude Oil Jun 1595.03 5:15PM EDTDown 0.28 (0.29%)
CLN15.NYMCrude Oil Jul 1594.45 2:36PM EDTDown 0.34 (0.36%)
CLQ15.NYMCrude Oil Aug 1593.89 2:18PM EDTDown 0.44 (0.47%)
CLU15.NYMCrude Oil Sep 1593.53 2:28PM EDTDown 0.42 (0.45%)
CLV15.NYMCrude Oil Oct 1594.02 1:15PM EDTUp 0.41 (0.44%)
CLX15.NYMCrude Oil Nov 1592.90 2:28PM EDTDown 0.42 (0.45%)
CLZ15.NYMCrude Oil Dec 1592.58 9:36PM EDTDown 0.19 (0.20%)
CLM16.NYMCrude Oil Jun 1690.63 2:33PM EDTDown 0.42 (0.46%)
CLZ16.NYMCrude Oil Dec 1689.80 4:06PM EDTDown 0.26 (0.29%)
CLF17.NYMCrude Oil Jan 1789.96 1:15PM EDTUp 0.17 (0.19%)
CLJ17.NYMCrude Oil Apr 1789.96 1:15PM EDTUp 0.82 (0.92%)
CLM17.NYMCrude Oil Jun 1789.82 1:15PM EDTUp 0.92 (1.03%)
CLZ17.NYMCrude Oil Dec 1788.10 2:09PM EDTDown 0.43 (0.49%)
CLZ18.NYMCrude Oil Dec 1887.53 1:15PM EDTUp 0.01 (0.01%)
CLZ19.NYMCrude Oil Dec 1986.50 1:15PM EDTDown 0.37 (0.43%)
CLZ20.NYMCrude Oil Dec 2086.34 2:58PM EDTDown 0.23 (0.27%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup