• FirefoxTry Yahoo Finance on Firefox »
  • More On CLN14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jul 14 (CLN14.NYM)

    -NY Mercantile
    107.30 Up 0.87(0.82%) Jun 20
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLN15.NYMCrude Oil Jul 1557.70 7:51PM EDTUp 0.19 (0.33%)
    CLQ15.NYMCrude Oil Aug 1558.05 7:50PM EDTUp 0.19 (0.33%)
    CLU15.NYMCrude Oil Sep 1558.30 7:03PM EDTUp 0.26 (0.45%)
    CLV15.NYMCrude Oil Oct 1558.33 5:19PM EDTDown 0.68 (1.15%)
    CLX15.NYMCrude Oil Nov 1558.70 4:46PM EDTDown 0.67 (1.13%)
    CLZ15.NYMCrude Oil Dec 1559.10 7:39PM EDTUp 0.23 (0.39%)
    CLF16.NYMCrude Oil Jan 1659.35 4:46PM EDTDown 0.70 (1.17%)
    CLG16.NYMCrude Oil Feb 1659.52 4:46PM EDTDown 0.77 (1.28%)
    CLH16.NYMCrude Oil Mar 1659.77 4:46PM EDTDown 0.71 (1.17%)
    CLJ16.NYMCrude Oil Apr 1659.94 4:46PM EDTDown 0.73 (1.20%)
    CLK16.NYMCrude Oil May 1660.03 4:46PM EDTDown 0.82 (1.35%)
    CLM16.NYMCrude Oil Jun 1660.32 5:18PM EDTDown 0.73 (1.20%)
    CLN16.NYMCrude Oil Jul 1662.74 4:46PM EDTUp 1.55 (2.53%)
    CLQ16.NYMCrude Oil Aug 1661.04 4:46PM EDTDown 0.30 (0.49%)
    CLX16.NYMCrude Oil Nov 1662.91 4:46PM EDTUp 1.02 (1.65%)
    CLZ16.NYMCrude Oil Dec 1661.57 7:39PM EDTUp 0.25 (0.41%)
    CLG17.NYMCrude Oil Feb 1763.41 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1762.42 4:46PM EDTDown 0.08 (0.13%)
    CLM17.NYMCrude Oil Jun 1762.46 4:49PM EDTDown 0.67 (1.06%)
    CLZ17.NYMCrude Oil Dec 1763.52 4:46PM EDTDown 0.72 (1.12%)
    CLM18.NYMCrude Oil Jun 1864.63 4:46PM EDTDown 0.47 (0.72%)
    CLZ18.NYMCrude Oil Dec 1865.56 4:46PM EDTDown 0.47 (0.71%)
    CLZ19.NYMCrude Oil Dec 1967.30 4:46PM EDTDown 0.09 (0.13%)
    CLZ20.NYMCrude Oil Dec 2067.71 4:46PM EDTDown 0.53 (0.78%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup