More On CLN14.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Jul 14 (CLN14.NYM)

-NY Mercantile
107.30 Up 0.87(0.82%) Jun 20
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLZ14.NYMCrude Oil Dec 1481.24 12:31PM EDTDown 0.85 (1.04%)
CLF15.NYMCrude Oil Jan 1581.03 12:31PM EDTDown 0.72 (0.88%)
CLG15.NYMCrude Oil Feb 1580.85 12:31PM EDTDown 0.61 (0.75%)
CLH15.NYMCrude Oil Mar 1580.73 12:31PM EDTDown 0.50 (0.62%)
CLJ15.NYMCrude Oil Apr 1580.64 12:31PM EDTDown 0.42 (0.52%)
CLK15.NYMCrude Oil May 1580.58 12:31PM EDTDown 0.36 (0.44%)
CLM15.NYMCrude Oil Jun 1580.53 12:26PM EDTDown 0.30 (0.37%)
CLN15.NYMCrude Oil Jul 1580.37 11:57AM EDTDown 0.28 (0.35%)
CLQ15.NYMCrude Oil Aug 1579.71 11:08AM EDTDown 0.78 (0.97%)
CLU15.NYMCrude Oil Sep 1580.27 12:29PM EDTDown 0.13 (0.16%)
CLV15.NYMCrude Oil Oct 1579.42 10:49AM EDTDown 0.93 (1.16%)
CLX15.NYMCrude Oil Nov 1579.54 9:18AM EDTDown 0.83 (1.03%)
CLZ15.NYMCrude Oil Dec 1580.36 12:30PM EDTDown 0.03 (0.04%)
CLF16.NYMCrude Oil Jan 1680.10 7:28AM EDTDown 0.22 (0.27%)
CLH16.NYMCrude Oil Mar 1679.45 7:28AM EDTDown 0.79 (0.98%)
CLM16.NYMCrude Oil Jun 1679.84 9:29AM EDTDown 0.45 (0.56%)
CLU16.NYMCrude Oil Sep 1680.18 7:28AM EDTDown 0.05 (0.06%)
CLZ16.NYMCrude Oil Dec 1680.37 12:25PM EDTUp 0.02 (0.02%)
CLG17.NYMCrude Oil Feb 1779.00 7:28AM EDTDown 1.13 (1.41%)
CLM17.NYMCrude Oil Jun 1779.16 7:28AM EDTDown 0.88 (1.10%)
CLZ17.NYMCrude Oil Dec 1779.97 12:23PM EDTDown 0.06 (0.07%)
CLZ18.NYMCrude Oil Dec 1879.97 12:25PM EDTUp 0.03 (0.04%)
CLZ19.NYMCrude Oil Dec 1980.17 12:30PM EDTUp 0.11 (0.14%)
CLZ20.NYMCrude Oil Dec 2080.26 11:15AM EDTUp 0.12 (0.15%)
CLZ22.NYMCrude Oil Dec 2280.10 11:57AM EDTDown 0.16 (0.20%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup