More On CLN14.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Jul 14 (CLN14.NYM)

-NY Mercantile
107.30 Up 0.87(0.82%) Jun 20
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLX14.NYMCrude Oil Nov 1483.13 4:20AM EDTUp 0.38 (0.46%)
CLZ14.NYMCrude Oil Dec 1482.42 4:20AM EDTUp 0.36 (0.44%)
CLF15.NYMCrude Oil Jan 1581.91 4:18AM EDTUp 0.29 (0.36%)
CLG15.NYMCrude Oil Feb 1581.56 4:12AM EDTUp 0.35 (0.43%)
CLH15.NYMCrude Oil Mar 1581.21 4:12AM EDTUp 0.34 (0.42%)
CLJ15.NYMCrude Oil Apr 1580.93 4:12AM EDTUp 0.34 (0.42%)
CLK15.NYMCrude Oil May 1580.65 1:37AM EDTUp 0.25 (0.31%)
CLM15.NYMCrude Oil Jun 1580.61 4:06AM EDTUp 0.35 (0.44%)
CLN15.NYMCrude Oil Jul 1580.38 1:37AM EDTUp 0.30 (0.37%)
CLQ15.NYMCrude Oil Aug 1580.33 1:37AM EDTUp 0.38 (0.48%)
CLU15.NYMCrude Oil Sep 1579.89 1:37AM EDTDown 0.01 (0.01%)
CLV15.NYMCrude Oil Oct 1580.19 1:37AM EDTUp 0.29 (0.36%)
CLX15.NYMCrude Oil Nov 1580.45 3:37AM EDTUp 0.50 (0.63%)
CLZ15.NYMCrude Oil Dec 1580.41 4:14AM EDTUp 0.42 (0.53%)
CLF16.NYMCrude Oil Jan 1680.10 1:37AM EDTUp 0.18 (0.23%)
CLG16.NYMCrude Oil Feb 1679.11 1:37AM EDTDown 0.77 (0.96%)
CLJ16.NYMCrude Oil Apr 1682.11 1:37AM EDTUp 2.20 (2.75%)
CLM16.NYMCrude Oil Jun 1680.31 1:37AM EDTUp 0.19 (0.24%)
CLZ16.NYMCrude Oil Dec 1681.11 4:12AM EDTUp 0.53 (0.66%)
CLM17.NYMCrude Oil Jun 1780.96 1:37AM EDTUp 0.29 (0.36%)
CLZ17.NYMCrude Oil Dec 1781.30 1:37AM EDTUp 0.20 (0.25%)
CLZ18.NYMCrude Oil Dec 1881.65 1:37AM EDTUp 0.11 (0.13%)
CLZ19.NYMCrude Oil Dec 1981.67 1:37AM EDTDown 0.42 (0.51%)
CLZ20.NYMCrude Oil Dec 2082.29 1:37AM EDTDown 0.25 (0.30%)
CLZ21.NYMCrude Oil Dec 2184.00 1:37AM EDTUp 1.22 (1.47%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup