More On CLN14.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Jul 14 (CLN14.NYM)

-NY Mercantile
106.78 Up 0.42(0.39%) Jun 18
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLF15.NYMCrude Oil Jan 1573.76 3:26PM ESTDown 0.33 (0.45%)
CLG15.NYMCrude Oil Feb 1573.80 3:26PM ESTDown 0.37 (0.50%)
CLH15.NYMCrude Oil Mar 1573.84 3:24PM ESTDown 0.41 (0.55%)
CLJ15.NYMCrude Oil Apr 1573.92 3:16PM ESTDown 0.45 (0.61%)
CLK15.NYMCrude Oil May 1574.02 3:16PM ESTDown 0.48 (0.64%)
CLM15.NYMCrude Oil Jun 1574.08 3:16PM ESTDown 0.52 (0.70%)
CLN15.NYMCrude Oil Jul 1574.12 2:44PM ESTDown 0.50 (0.67%)
CLQ15.NYMCrude Oil Aug 1574.10 2:48PM ESTDown 0.52 (0.70%)
CLU15.NYMCrude Oil Sep 1574.28 2:39PM ESTDown 0.39 (0.52%)
CLV15.NYMCrude Oil Oct 1574.37 2:39PM ESTDown 0.35 (0.47%)
CLX15.NYMCrude Oil Nov 1574.70 2:24PM ESTDown 0.12 (0.16%)
CLZ15.NYMCrude Oil Dec 1574.57 3:19PM ESTDown 0.38 (0.51%)
CLF16.NYMCrude Oil Jan 1674.90 2:24PM ESTDown 0.11 (0.15%)
CLG16.NYMCrude Oil Feb 1675.21 2:24PM ESTUp 0.11 (0.15%)
CLH16.NYMCrude Oil Mar 1676.04 2:24PM ESTUp 0.83 (1.10%)
CLM16.NYMCrude Oil Jun 1675.56 3:05PM ESTDown 0.16 (0.21%)
CLX16.NYMCrude Oil Nov 1676.30 2:24PM ESTDown 0.20 (0.26%)
CLZ16.NYMCrude Oil Dec 1676.65 3:06PM ESTDown 0.06 (0.08%)
CLF17.NYMCrude Oil Jan 1776.54 2:24PM ESTDown 0.19 (0.25%)
CLG17.NYMCrude Oil Feb 1776.59 2:24PM ESTDown 0.20 (0.26%)
CLM17.NYMCrude Oil Jun 1777.29 2:24PM ESTDown 0.06 (0.08%)
CLX17.NYMCrude Oil Nov 1778.58 2:24PM ESTUp 0.57 (0.73%)
CLZ17.NYMCrude Oil Dec 1778.46 3:12PM ESTUp 0.23 (0.29%)
CLZ18.NYMCrude Oil Dec 1879.75 2:32PM ESTUp 0.32 (0.40%)
CLN19.NYMCrude Oil Jul 1979.40 2:24PM ESTDown 0.27 (0.34%)
CLZ19.NYMCrude Oil Dec 1980.77 2:24PM ESTUp 0.59 (0.74%)
CLZ20.NYMCrude Oil Dec 2081.17 2:24PM ESTUp 0.49 (0.61%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup