• FirefoxTry Yahoo Finance on Firefox »
  • More On CLN16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jul 16 (CLN16.NYM)

    -NY Mercantile
    62.74 Up 1.55(2.53%) 10:10PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLN15.NYMCrude Oil Jul 1558.33 10:43PM EDTUp 0.30 (0.52%)
    CLQ15.NYMCrude Oil Aug 1558.76 10:40PM EDTUp 0.28 (0.48%)
    CLU15.NYMCrude Oil Sep 1559.04 10:27PM EDTUp 0.29 (0.49%)
    CLV15.NYMCrude Oil Oct 1559.31 10:10PM EDTUp 0.30 (0.51%)
    CLX15.NYMCrude Oil Nov 1559.73 10:10PM EDTUp 0.36 (0.61%)
    CLZ15.NYMCrude Oil Dec 1559.97 10:38PM EDTUp 0.24 (0.40%)
    CLF16.NYMCrude Oil Jan 1660.29 10:10PM EDTUp 0.24 (0.40%)
    CLG16.NYMCrude Oil Feb 1660.28 10:10PM EDTDown 0.01 (0.02%)
    CLH16.NYMCrude Oil Mar 1660.48 10:10PM EDTDown 1.45 (2.34%)
    CLJ16.NYMCrude Oil Apr 1660.68 10:10PM EDTUp 0.01 (0.02%)
    CLK16.NYMCrude Oil May 1660.84 10:10PM EDTDown 0.01 (0.02%)
    CLM16.NYMCrude Oil Jun 1661.45 10:10PM EDTUp 0.40 (0.66%)
    CLN16.NYMCrude Oil Jul 1662.74 10:10PM EDTUp 1.55 (2.53%)
    CLQ16.NYMCrude Oil Aug 1662.43 10:10PM EDTUp 1.09 (1.78%)
    CLU16.NYMCrude Oil Sep 1662.45 10:10PM EDTUp 0.95 (1.54%)
    CLX16.NYMCrude Oil Nov 1662.91 10:10PM EDTUp 1.02 (1.65%)
    CLZ16.NYMCrude Oil Dec 1662.33 10:10PM EDTUp 0.23 (0.37%)
    CLG17.NYMCrude Oil Feb 1763.41 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.58 10:10PM EDTUp 2.08 (3.33%)
    CLM17.NYMCrude Oil Jun 1763.13 10:10PM EDTDown 0.90 (1.41%)
    CLZ17.NYMCrude Oil Dec 1764.21 10:10PM EDTDown 0.03 (0.05%)
    CLM18.NYMCrude Oil Jun 1865.13 10:10PM EDTUp 0.03 (0.05%)
    CLZ18.NYMCrude Oil Dec 1866.09 10:10PM EDTUp 0.06 (0.09%)
    CLZ19.NYMCrude Oil Dec 1967.30 10:10PM EDTDown 0.09 (0.13%)
    CLZ20.NYMCrude Oil Dec 2068.20 10:10PM EDTDown 0.04 (0.06%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup