• FirefoxTry Yahoo Finance on Firefox »
  • More On CLN17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jul 17 (CLN17.NYM)

    -NY Mercantile
    63.58 Up 23.86(36.90%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLQ15.NYMCrude Oil Aug 1553.07 12:49AM EDTUp 0.54 (1.03%)
    CLU15.NYMCrude Oil Sep 1553.40 12:49AM EDTUp 0.56 (1.06%)
    CLV15.NYMCrude Oil Oct 1553.71 12:45AM EDTUp 0.58 (1.09%)
    CLX15.NYMCrude Oil Nov 1554.10 12:18AM EDTUp 0.56 (1.05%)
    CLZ15.NYMCrude Oil Dec 1554.60 12:45AM EDTUp 0.60 (1.11%)
    CLF16.NYMCrude Oil Jan 1654.95 12:42AM EDTUp 0.54 (0.99%)
    CLG16.NYMCrude Oil Feb 1655.30 12:46AM EDTUp 0.56 (1.02%)
    CLH16.NYMCrude Oil Mar 1655.55 12:23AM EDTUp 0.53 (0.96%)
    CLJ16.NYMCrude Oil Apr 1655.80 12:43AM EDTUp 0.51 (0.92%)
    CLK16.NYMCrude Oil May 1656.10 12:49AM EDTUp 0.52 (0.94%)
    CLM16.NYMCrude Oil Jun 1656.40 12:49AM EDTUp 0.52 (0.93%)
    CLN16.NYMCrude Oil Jul 1656.92 Jul 6Up 0.80 (1.43%)
    CLQ16.NYMCrude Oil Aug 1658.30 Jul 6Up 1.94 (3.44%)
    CLU16.NYMCrude Oil Sep 1658.50 Jul 6Up 1.89 (3.34%)
    CLZ16.NYMCrude Oil Dec 1657.98 12:34AM EDTUp 0.44 (0.76%)
    CLG17.NYMCrude Oil Feb 1762.95 Apr 17Down 0.29 (0.45%)
    CLM17.NYMCrude Oil Jun 1758.72 Jul 6Down 0.08 (0.14%)
    CLZ17.NYMCrude Oil Dec 1760.56 12:25AM EDTUp 0.50 (0.83%)
    CLM18.NYMCrude Oil Jun 1861.09 Jul 6Up 0.04 (0.07%)
    CLZ18.NYMCrude Oil Dec 1862.20 Jul 6Up 0.08 (0.13%)
    CLZ19.NYMCrude Oil Dec 1963.80 Jul 6Up 0.18 (0.28%)
    CLZ21.NYMCrude Oil Dec 2165.29 Jul 6Down 0.10 (0.15%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup