• FirefoxUpgrade to the new Firefox »
  • More On CLN17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jul 17 (CLN17.NYM)

    -NY Mercantile
    88.53 Up 24.81(38.94%) May 2
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLG15.NYMCrude Oil Feb 1557.77 Dec 19Up 3.41 (6.27%)
    CLH15.NYMCrude Oil Mar 1558.13 Dec 19Up 3.43 (6.27%)
    CLJ15.NYMCrude Oil Apr 1558.41 Dec 19Up 3.35 (6.08%)
    CLK15.NYMCrude Oil May 1558.81 Dec 19Up 3.39 (6.12%)
    CLM15.NYMCrude Oil Jun 1559.13 Dec 19Up 3.38 (6.06%)
    CLN15.NYMCrude Oil Jul 1559.68 Dec 19Up 3.65 (6.51%)
    CLQ15.NYMCrude Oil Aug 1559.83 Dec 19Up 3.48 (6.18%)
    CLU15.NYMCrude Oil Sep 1560.27 Dec 19Up 3.52 (6.20%)
    CLV15.NYMCrude Oil Oct 1560.85 Dec 19Up 3.68 (6.44%)
    CLX15.NYMCrude Oil Nov 1561.04 Dec 19Up 3.40 (5.90%)
    CLZ15.NYMCrude Oil Dec 1561.26 Dec 19Up 3.16 (5.44%)
    CLF16.NYMCrude Oil Jan 1660.59 Dec 19Up 2.13 (3.64%)
    CLG16.NYMCrude Oil Feb 1660.34 Dec 19Up 1.51 (2.57%)
    CLH16.NYMCrude Oil Mar 1662.59 Dec 19Up 3.37 (5.69%)
    CLK16.NYMCrude Oil May 1661.00 Dec 16Up 0.98 (1.63%)
    CLM16.NYMCrude Oil Jun 1663.90 Dec 19Up 3.46 (5.72%)
    CLQ16.NYMCrude Oil Aug 1664.77 Dec 17Up 3.71 (6.08%)
    CLX16.NYMCrude Oil Nov 1663.10 Dec 18Up 1.05 (1.69%)
    CLZ16.NYMCrude Oil Dec 1665.20 Dec 19Up 2.84 (4.55%)
    CLF17.NYMCrude Oil Jan 1763.50 Dec 18Up 1.00 (1.60%)
    CLG17.NYMCrude Oil Feb 1763.90 Dec 18Up 1.23 (1.96%)
    CLM17.NYMCrude Oil Jun 1764.41 Dec 18Up 0.79 (1.24%)
    CLZ17.NYMCrude Oil Dec 1767.50 Dec 19Up 2.75 (4.25%)
    CLZ18.NYMCrude Oil Dec 1868.94 Dec 19Up 2.54 (3.83%)
    CLZ19.NYMCrude Oil Dec 1970.20 Dec 19Up 2.69 (3.98%)
    CLZ20.NYMCrude Oil Dec 2070.60 Dec 19Up 2.69 (3.96%)
    CLZ21.NYMCrude Oil Dec 2166.40 Dec 17Down 1.71 (2.51%)
    CLZ22.NYMCrude Oil Dec 2269.01 Dec 15Up 0.90 (1.32%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup