• FirefoxTry Yahoo Finance on Firefox »
  • More On CLN17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jul 17 (CLN17.NYM)

    -NY Mercantile
    65.09 Up 23.86(36.90%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLM15.NYMCrude Oil Jun 1556.23 1:19AM EDTDown 0.76 (1.33%)
    CLN15.NYMCrude Oil Jul 1557.85 1:17AM EDTDown 0.77 (1.31%)
    CLQ15.NYMCrude Oil Aug 1558.70 1:03AM EDTDown 0.82 (1.38%)
    CLU15.NYMCrude Oil Sep 1559.34 1:08AM EDTDown 0.84 (1.40%)
    CLV15.NYMCrude Oil Oct 1559.87 1:04AM EDTDown 0.85 (1.40%)
    CLX15.NYMCrude Oil Nov 1560.40 1:03AM EDTDown 0.85 (1.39%)
    CLZ15.NYMCrude Oil Dec 1560.90 1:03AM EDTDown 0.87 (1.41%)
    CLF16.NYMCrude Oil Jan 1661.50 Apr 27Down 0.68 (1.09%)
    CLG16.NYMCrude Oil Feb 1662.12 Apr 27Down 0.36 (0.58%)
    CLH16.NYMCrude Oil Mar 1662.06 Apr 27Down 0.68 (1.08%)
    CLJ16.NYMCrude Oil Apr 1663.02 Apr 27Up 0.05 (0.08%)
    CLK16.NYMCrude Oil May 1662.89 Apr 27Down 0.28 (0.44%)
    CLM16.NYMCrude Oil Jun 1663.19 Apr 27Down 0.19 (0.30%)
    CLN16.NYMCrude Oil Jul 1663.52 Apr 27Up 0.01 (0.02%)
    CLQ16.NYMCrude Oil Aug 1663.95 Apr 27Up 0.29 (0.46%)
    CLU16.NYMCrude Oil Sep 1663.10 Apr 27Down 0.73 (1.14%)
    CLV16.NYMCrude Oil Oct 1662.90 Apr 27Down 1.10 (1.72%)
    CLX16.NYMCrude Oil Nov 1664.31 Apr 17Down 3.01 (4.72%)
    CLZ16.NYMCrude Oil Dec 1663.76 Apr 27Down 0.64 (0.99%)
    CLF17.NYMCrude Oil Jan 1764.40 Apr 27Down 0.06 (0.09%)
    CLG17.NYMCrude Oil Feb 1764.66 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.90 Apr 27Up 0.26 (0.40%)
    CLK17.NYMCrude Oil May 1764.95 Apr 17Down 4.01 (6.22%)
    CLM17.NYMCrude Oil Jun 1764.87 Apr 27Down 0.08 (0.12%)
    CLZ17.NYMCrude Oil Dec 1765.05 Apr 27Down 0.59 (0.90%)
    CLZ18.NYMCrude Oil Dec 1866.27 Apr 27Down 0.08 (0.12%)
    CLZ19.NYMCrude Oil Dec 1966.69 Apr 27Down 0.04 (0.06%)
    CLZ20.NYMCrude Oil Dec 2067.25 Apr 27Up 0.22 (0.33%)
    CLZ21.NYMCrude Oil Dec 2167.91 Apr 27Up 0.58 (0.86%)
    CLZ22.NYMCrude Oil Dec 2268.00 Apr 27Up 0.47 (0.70%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup