More On CLN17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Jul 17 (CLN17.NYM)

-NY Mercantile
88.53 Up 0.59(0.67%) 11:38AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1493.11 3:14PM EDTDown 1.31 (1.39%)
CLF15.NYMCrude Oil Jan 1591.10 3:14PM EDTDown 1.01 (1.10%)
CLG15.NYMCrude Oil Feb 1590.90 3:00PM EDTDown 0.94 (1.02%)
CLJ15.NYMCrude Oil Apr 1590.54 3:11PM EDTDown 0.86 (0.94%)
CLM15.NYMCrude Oil Jun 1590.31 2:59PM EDTDown 0.81 (0.89%)
CLN15.NYMCrude Oil Jul 1590.18 2:39PM EDTDown 0.75 (0.82%)
CLQ15.NYMCrude Oil Aug 1589.87 2:31PM EDTDown 0.89 (0.98%)
CLZ15.NYMCrude Oil Dec 1589.68 3:07PM EDTDown 0.72 (0.80%)
CLK16.NYMCrude Oil May 1689.51 11:38AM EDTDown 0.02 (0.02%)
CLZ16.NYMCrude Oil Dec 1688.60 2:41PM EDTDown 0.35 (0.39%)
CLF17.NYMCrude Oil Jan 1788.86 11:38AM EDTUp 0.13 (0.15%)
CLG17.NYMCrude Oil Feb 1788.00 11:38AM EDTDown 0.51 (0.58%)
CLJ17.NYMCrude Oil Apr 1788.36 11:38AM EDTUp 0.15 (0.17%)
CLM17.NYMCrude Oil Jun 1787.77 1:39PM EDTDown 0.32 (0.36%)
CLZ17.NYMCrude Oil Dec 1787.83 2:36PM EDTDown 0.12 (0.14%)
CLZ19.NYMCrude Oil Dec 1986.75 2:22PM EDTDown 0.30 (0.34%)
CLZ20.NYMCrude Oil Dec 2086.85 2:38PM EDTDown 0.20 (0.23%)
CLZ21.NYMCrude Oil Dec 2186.96 11:38AM EDTDown 0.04 (0.05%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup