• FirefoxTry Yahoo Finance on Firefox »
  • More On CLN17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jul 17 (CLN17.NYM)

    -NY Mercantile
    56.53 Up 26.31(42.29%) May 2
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV15.NYMCrude Oil Oct 1547.53 Jul 31Down 1.69 (3.46%)
    CLX15.NYMCrude Oil Nov 1548.21 Jul 31Down 1.66 (3.35%)
    CLZ15.NYMCrude Oil Dec 1548.92 Jul 31Down 1.60 (3.19%)
    CLG16.NYMCrude Oil Feb 1650.28 Jul 31Down 1.51 (2.94%)
    CLK16.NYMCrude Oil May 1652.01 Jul 31Down 1.17 (2.21%)
    CLM16.NYMCrude Oil Jun 1652.48 Jul 31Down 1.07 (2.01%)
    CLV16.NYMCrude Oil Oct 1653.86 Jul 27Down 0.62 (1.14%)
    CLX16.NYMCrude Oil Nov 1654.24 Jul 27Down 0.63 (1.15%)
    CLZ16.NYMCrude Oil Dec 1654.61 Jul 31Down 0.94 (1.70%)
    CLG17.NYMCrude Oil Feb 1755.15 Jul 28Down 0.42 (0.75%)
    CLM17.NYMCrude Oil Jun 1756.31 Jul 31Down 0.65 (1.14%)
    CLZ17.NYMCrude Oil Dec 1757.83 Jul 31Down 0.76 (1.30%)
    CLZ20.NYMCrude Oil Dec 2062.92 Jul 31Down 0.34 (0.54%)
    CLZ21.NYMCrude Oil Dec 2163.74 Jul 30Up 0.15 (0.23%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup