• FirefoxInstall the new Firefox »
  • More On CLN17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jul 17 (CLN17.NYM)

    -NY Mercantile
    88.53 Up 23.89(36.96%) 12:01PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLJ15.NYMCrude Oil Apr 1549.23 Mar 2Down 0.53 (1.07%)
    CLK15.NYMCrude Oil May 1551.59 Mar 2Down 0.55 (1.05%)
    CLM15.NYMCrude Oil Jun 1553.30 Mar 2Down 0.54 (1.00%)
    CLN15.NYMCrude Oil Jul 1554.93 Mar 2Down 0.51 (0.92%)
    CLQ15.NYMCrude Oil Aug 1556.33 Mar 2Down 0.49 (0.86%)
    CLU15.NYMCrude Oil Sep 1557.65 Mar 2Down 0.26 (0.45%)
    CLV15.NYMCrude Oil Oct 1558.49 Mar 2Down 0.23 (0.39%)
    CLX15.NYMCrude Oil Nov 1559.11 Mar 2Down 0.28 (0.47%)
    CLZ15.NYMCrude Oil Dec 1559.57 Mar 2Down 0.42 (0.70%)
    CLF16.NYMCrude Oil Jan 1660.63 12:01PM ESTUp 1.26 (2.12%)
    CLG16.NYMCrude Oil Feb 1660.77 12:01PM ESTUp 0.88 (1.47%)
    CLH16.NYMCrude Oil Mar 1661.00 Mar 2Down 0.49 (0.80%)
    CLJ16.NYMCrude Oil Apr 1661.32 12:01PM ESTUp 0.42 (0.69%)
    CLK16.NYMCrude Oil May 1661.32 12:01PM ESTDown 0.66 (1.06%)
    CLM16.NYMCrude Oil Jun 1662.20 Mar 2Down 0.50 (0.80%)
    CLU16.NYMCrude Oil Sep 1663.16 12:01PM ESTUp 0.69 (1.10%)
    CLZ16.NYMCrude Oil Dec 1664.10 Mar 2Down 0.11 (0.17%)
    CLF17.NYMCrude Oil Jan 1763.80 12:01PM ESTUp 0.43 (0.68%)
    CLM17.NYMCrude Oil Jun 1764.85 12:01PM ESTUp 0.33 (0.51%)
    CLZ17.NYMCrude Oil Dec 1766.11 Mar 2Down 0.40 (0.60%)
    CLZ18.NYMCrude Oil Dec 1868.25 Mar 2Up 0.25 (0.37%)
    CLZ19.NYMCrude Oil Dec 1969.69 12:01PM ESTUp 0.22 (0.32%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup