• FirefoxTry Yahoo Finance on Firefox »
  • More On CLN17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jul 17 (CLN17.NYM)

    -NY Mercantile
    52.93 Down 0.61(1.14%) 2:16AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV15.NYMCrude Oil Oct 1544.68 8:38AM EDTDown 0.73 (1.61%)
    CLX15.NYMCrude Oil Nov 1545.31 8:38AM EDTDown 0.71 (1.54%)
    CLZ15.NYMCrude Oil Dec 1546.00 8:38AM EDTDown 0.69 (1.48%)
    CLF16.NYMCrude Oil Jan 1646.63 8:31AM EDTDown 0.77 (1.62%)
    CLG16.NYMCrude Oil Feb 1647.32 8:33AM EDTDown 0.73 (1.52%)
    CLH16.NYMCrude Oil Mar 1647.90 8:26AM EDTDown 0.71 (1.46%)
    CLJ16.NYMCrude Oil Apr 1648.19 7:16AM EDTDown 0.90 (1.83%)
    CLK16.NYMCrude Oil May 1648.73 2:16AM EDTDown 0.76 (1.54%)
    CLM16.NYMCrude Oil Jun 1649.33 8:32AM EDTDown 0.51 (1.02%)
    CLN16.NYMCrude Oil Jul 1650.09 2:16AM EDTDown 0.02 (0.04%)
    CLQ16.NYMCrude Oil Aug 1649.93 2:17AM EDTDown 0.46 (0.91%)
    CLU16.NYMCrude Oil Sep 1650.32 3:45AM EDTDown 0.38 (0.75%)
    CLZ16.NYMCrude Oil Dec 1651.39 8:36AM EDTDown 0.35 (0.68%)
    CLH17.NYMCrude Oil Mar 1751.81 2:16AM EDTDown 0.73 (1.39%)
    CLJ17.NYMCrude Oil Apr 1752.13 2:16AM EDTDown 0.68 (1.29%)
    CLM17.NYMCrude Oil Jun 1752.82 7:14AM EDTDown 0.51 (0.96%)
    CLN17.NYMCrude Oil Jul 1752.93 2:16AM EDTDown 0.61 (1.14%)
    CLU17.NYMCrude Oil Sep 1754.01 2:17AM EDTDown 0.08 (0.15%)
    CLZ17.NYMCrude Oil Dec 1754.67 7:35AM EDTDown 0.35 (0.64%)
    CLM18.NYMCrude Oil Jun 1858.18 2:16AM EDTUp 1.94 (3.45%)
    CLZ18.NYMCrude Oil Dec 1856.83 7:13AM EDTDown 0.50 (0.87%)
    CLZ19.NYMCrude Oil Dec 1958.86 2:17AM EDTDown 0.28 (0.47%)
    CLZ20.NYMCrude Oil Dec 2060.12 2:17AM EDTDown 0.34 (0.56%)
    CLZ21.NYMCrude Oil Dec 2161.70 2:17AM EDTUp 0.34 (0.55%)
    CLZ22.NYMCrude Oil Dec 2262.60 2:17AM EDTUp 0.64 (1.03%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup