More On CLN17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Jul 17 (CLN17.NYM)

-NY Mercantile
88.53 Up 0.45(0.51%) 11:58AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1494.05 4:00PM EDTUp 0.60 (0.64%)
CLX14.NYMCrude Oil Nov 1493.47 4:00PM EDTUp 0.59 (0.64%)
CLZ14.NYMCrude Oil Dec 1493.14 3:58PM EDTUp 0.57 (0.62%)
CLF15.NYMCrude Oil Jan 1592.84 2:39PM EDTUp 0.43 (0.47%)
CLG15.NYMCrude Oil Feb 1592.64 2:48PM EDTUp 0.37 (0.40%)
CLH15.NYMCrude Oil Mar 1592.57 3:19PM EDTUp 0.44 (0.48%)
CLJ15.NYMCrude Oil Apr 1592.37 3:32PM EDTUp 0.44 (0.48%)
CLK15.NYMCrude Oil May 1592.16 2:49PM EDTUp 0.40 (0.44%)
CLM15.NYMCrude Oil Jun 1592.00 3:57PM EDTUp 0.40 (0.44%)
CLN15.NYMCrude Oil Jul 1591.65 2:48PM EDTUp 0.29 (0.32%)
CLQ15.NYMCrude Oil Aug 1591.46 2:55PM EDTUp 0.31 (0.34%)
CLU15.NYMCrude Oil Sep 1590.76 11:59AM EDTDown 0.23 (0.25%)
CLV15.NYMCrude Oil Oct 1590.65 11:59AM EDTDown 0.18 (0.20%)
CLX15.NYMCrude Oil Nov 1590.80 1:22PM EDTUp 0.11 (0.12%)
CLZ15.NYMCrude Oil Dec 1590.68 3:58PM EDTUp 0.13 (0.14%)
CLM16.NYMCrude Oil Jun 1689.14 1:32PM EDTDown 0.13 (0.15%)
CLZ16.NYMCrude Oil Dec 1688.82 3:24PM EDTDown 0.05 (0.06%)
CLF17.NYMCrude Oil Jan 1789.25 11:58AM EDTUp 0.57 (0.64%)
CLZ17.NYMCrude Oil Dec 1787.90 2:03PM EDTDown 0.31 (0.35%)
CLZ18.NYMCrude Oil Dec 1887.28 1:05PM EDTDown 0.43 (0.49%)
CLZ19.NYMCrude Oil Dec 1986.95 1:23PM EDTDown 0.40 (0.46%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup