• FirefoxInstall the new Firefox »
  • More On CLN17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Jul 17 (CLN17.NYM)

    -NY Mercantile
    88.53 Up 26.02(41.63%) 3:08PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLK15.NYMCrude Oil May 1548.43 5:25PM EDTDown 3.00 (5.83%)
    CLM15.NYMCrude Oil Jun 1550.08 5:24PM EDTDown 2.96 (5.58%)
    CLN15.NYMCrude Oil Jul 1551.39 5:20PM EDTDown 2.92 (5.38%)
    CLQ15.NYMCrude Oil Aug 1552.45 5:09PM EDTDown 2.78 (5.03%)
    CLU15.NYMCrude Oil Sep 1553.13 5:17PM EDTDown 2.80 (5.01%)
    CLV15.NYMCrude Oil Oct 1553.78 4:47PM EDTDown 2.76 (4.88%)
    CLX15.NYMCrude Oil Nov 1554.43 4:58PM EDTDown 2.71 (4.74%)
    CLZ15.NYMCrude Oil Dec 1555.09 5:24PM EDTDown 2.61 (4.52%)
    CLF16.NYMCrude Oil Jan 1655.59 4:33PM EDTDown 2.57 (4.42%)
    CLG16.NYMCrude Oil Feb 1656.58 3:08PM EDTDown 1.99 (3.40%)
    CLH16.NYMCrude Oil Mar 1656.58 3:59PM EDTDown 2.36 (4.00%)
    CLJ16.NYMCrude Oil Apr 1658.42 3:08PM EDTDown 0.86 (1.45%)
    CLK16.NYMCrude Oil May 1658.76 3:08PM EDTDown 0.82 (1.38%)
    CLM16.NYMCrude Oil Jun 1657.44 4:29PM EDTDown 2.41 (4.03%)
    CLU16.NYMCrude Oil Sep 1660.50 3:08PM EDTDown 0.11 (0.18%)
    CLV16.NYMCrude Oil Oct 1660.90 3:08PM EDTUp 1.20 (2.01%)
    CLZ16.NYMCrude Oil Dec 1659.47 5:14PM EDTDown 2.03 (3.30%)
    CLF17.NYMCrude Oil Jan 1759.80 3:27PM EDTDown 1.85 (3.00%)
    CLH17.NYMCrude Oil Mar 1760.40 3:08PM EDTDown 1.55 (2.50%)
    CLM17.NYMCrude Oil Jun 1760.81 3:08PM EDTDown 1.64 (2.63%)
    CLZ17.NYMCrude Oil Dec 1761.76 3:51PM EDTDown 1.52 (2.40%)
    CLM18.NYMCrude Oil Jun 1864.60 3:08PM EDTUp 0.76 (1.19%)
    CLZ18.NYMCrude Oil Dec 1863.20 3:58PM EDTDown 1.32 (2.05%)
    CLZ19.NYMCrude Oil Dec 1964.44 3:51PM EDTDown 1.38 (2.10%)
    CLZ20.NYMCrude Oil Dec 2065.50 4:26PM EDTDown 1.60 (2.38%)
    CLZ21.NYMCrude Oil Dec 2167.50 3:08PM EDTDown 0.35 (0.52%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup