More On CLN17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Jul 17 (CLN17.NYM)

-NY Mercantile
88.53 Up 8.63(10.80%) May 2
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLZ14.NYMCrude Oil Dec 1481.30 Oct 24Down 0.79 (0.96%)
CLF15.NYMCrude Oil Jan 1581.02 Oct 24Down 0.73 (0.89%)
CLG15.NYMCrude Oil Feb 1580.85 Oct 24Down 0.61 (0.75%)
CLH15.NYMCrude Oil Mar 1580.72 Oct 24Down 0.51 (0.63%)
CLJ15.NYMCrude Oil Apr 1580.74 Oct 24Down 0.32 (0.39%)
CLK15.NYMCrude Oil May 1580.53 Oct 24Down 0.41 (0.51%)
CLM15.NYMCrude Oil Jun 1580.56 Oct 24Down 0.27 (0.33%)
CLN15.NYMCrude Oil Jul 1580.37 Oct 24Down 0.28 (0.35%)
CLQ15.NYMCrude Oil Aug 1580.36 Oct 24Down 0.13 (0.16%)
CLU15.NYMCrude Oil Sep 1580.23 Oct 24Down 0.17 (0.21%)
CLV15.NYMCrude Oil Oct 1579.95 Oct 24Down 0.40 (0.50%)
CLX15.NYMCrude Oil Nov 1579.54 Oct 24Down 0.83 (1.03%)
CLZ15.NYMCrude Oil Dec 1580.35 Oct 24Down 0.04 (0.05%)
CLH16.NYMCrude Oil Mar 1679.45 Oct 20Down 0.79 (0.98%)
CLM16.NYMCrude Oil Jun 1680.40 Oct 24Up 0.11 (0.14%)
CLU16.NYMCrude Oil Sep 1680.18 Oct 23Down 0.05 (0.06%)
CLZ16.NYMCrude Oil Dec 1680.50 Oct 24Up 0.15 (0.19%)
CLG17.NYMCrude Oil Feb 1779.00 Oct 21Down 1.13 (1.41%)
CLM17.NYMCrude Oil Jun 1779.16 Oct 22Down 0.88 (1.10%)
CLZ17.NYMCrude Oil Dec 1780.00 Oct 24Down 0.03 (0.04%)
CLZ18.NYMCrude Oil Dec 1880.27 Oct 24Up 0.33 (0.41%)
CLZ19.NYMCrude Oil Dec 1980.35 Oct 24Up 0.29 (0.36%)
CLZ20.NYMCrude Oil Dec 2080.26 Oct 24Up 0.12 (0.15%)
CLZ22.NYMCrude Oil Dec 2280.10 Oct 24Down 0.16 (0.20%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup