• FirefoxUpgrade to the new Firefox »
  • More On CLQ14.NYM

    Quotes

    Charts

    News & Info


    Crude Oil Aug 14 (CLQ14.NYM)

    -NY Mercantile
    104.30 Down 0.12(0.11%) Jul 22
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLK15.NYMCrude Oil May 1557.11 11:57AM ESTUp 1.69 (3.05%)
    CLN15.NYMCrude Oil Jul 1557.71 11:58AM ESTUp 1.68 (3.00%)
    CLF16.NYMCrude Oil Jan 1659.90 10:35AM ESTUp 1.44 (2.46%)
    CLG16.NYMCrude Oil Feb 1660.34 10:49AM ESTUp 1.51 (2.57%)
    CLH16.NYMCrude Oil Mar 1660.90 11:02AM ESTUp 1.68 (2.84%)
    CLJ16.NYMCrude Oil Apr 1662.95 9:50AM ESTUp 3.33 (5.59%)
    CLK16.NYMCrude Oil May 1661.00 9:50AM ESTUp 0.98 (1.63%)
    CLQ16.NYMCrude Oil Aug 1664.77 9:50AM ESTUp 3.71 (6.08%)
    CLX16.NYMCrude Oil Nov 1663.10 9:50AM ESTUp 1.05 (1.69%)
    CLF17.NYMCrude Oil Jan 1763.50 9:50AM ESTUp 1.00 (1.60%)
    CLG17.NYMCrude Oil Feb 1763.90 9:50AM ESTUp 1.23 (1.96%)
    CLM17.NYMCrude Oil Jun 1764.41 9:50AM ESTUp 0.79 (1.24%)
    CLZ19.NYMCrude Oil Dec 1969.22 10:20AM ESTUp 1.71 (2.53%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup