• FirefoxTry Yahoo Finance on Firefox »
  • More On CLQ14.NYM

    Quotes

    Charts

    News & Info


    Crude Oil Aug 14 (CLQ14.NYM)

    -NY Mercantile
    104.30 Down 0.12(0.11%) Jul 22
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLM15.NYMCrude Oil Jun 1556.76 6:27AM EDTDown 0.39 (0.68%)
    CLN15.NYMCrude Oil Jul 1558.45 6:27AM EDTDown 0.45 (0.76%)
    CLQ15.NYMCrude Oil Aug 1559.42 6:13AM EDTDown 0.43 (0.72%)
    CLU15.NYMCrude Oil Sep 1560.05 6:26AM EDTDown 0.45 (0.74%)
    CLV15.NYMCrude Oil Oct 1560.70 5:25AM EDTDown 0.34 (0.56%)
    CLX15.NYMCrude Oil Nov 1561.52 3:55AM EDTDown 0.02 (0.03%)
    CLZ15.NYMCrude Oil Dec 1561.58 6:26AM EDTDown 0.45 (0.73%)
    CLF16.NYMCrude Oil Jan 1662.20 3:55AM EDTDown 0.23 (0.37%)
    CLG16.NYMCrude Oil Feb 1662.76 4:42AM EDTUp 0.04 (0.06%)
    CLH16.NYMCrude Oil Mar 1662.78 5:21AM EDTDown 0.20 (0.32%)
    CLJ16.NYMCrude Oil Apr 1663.21 3:55AM EDTUp 0.01 (0.02%)
    CLK16.NYMCrude Oil May 1663.24 3:55AM EDTDown 0.15 (0.24%)
    CLM16.NYMCrude Oil Jun 1663.15 5:47AM EDTDown 0.42 (0.66%)
    CLN16.NYMCrude Oil Jul 1663.40 3:55AM EDTDown 0.28 (0.44%)
    CLQ16.NYMCrude Oil Aug 1663.95 3:55AM EDTUp 0.15 (0.24%)
    CLU16.NYMCrude Oil Sep 1663.10 3:55AM EDTDown 0.85 (1.33%)
    CLV16.NYMCrude Oil Oct 1662.90 3:55AM EDTDown 1.21 (1.89%)
    CLX16.NYMCrude Oil Nov 1664.31 Apr 17Down 3.01 (4.72%)
    CLZ16.NYMCrude Oil Dec 1664.10 6:26AM EDTDown 0.42 (0.65%)
    CLF17.NYMCrude Oil Jan 1764.06 3:55AM EDTDown 0.53 (0.82%)
    CLG17.NYMCrude Oil Feb 1764.66 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.90 3:55AM EDTUp 0.14 (0.22%)
    CLK17.NYMCrude Oil May 1764.95 Apr 17Down 4.01 (6.22%)
    CLM17.NYMCrude Oil Jun 1764.95 3:55AM EDTDown 0.10 (0.15%)
    CLZ17.NYMCrude Oil Dec 1765.37 6:14AM EDTDown 0.34 (0.52%)
    CLZ18.NYMCrude Oil Dec 1866.01 3:55AM EDTDown 0.36 (0.54%)
    CLZ19.NYMCrude Oil Dec 1967.11 3:55AM EDTUp 0.34 (0.51%)
    CLZ20.NYMCrude Oil Dec 2067.25 3:55AM EDTUp 0.18 (0.27%)
    CLZ21.NYMCrude Oil Dec 2167.91 3:55AM EDTUp 0.54 (0.80%)
    CLZ22.NYMCrude Oil Dec 2268.00 3:55AM EDTUp 0.43 (0.64%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup