More On CLQ14.NYM


Crude Oil Aug 14 (CLQ14.NYM)

-NY Mercantile
104.30 Down 0.12(0.11%) Jul 22
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1493.07 9:28PM EDTDown 0.01 (0.01%)
CLF15.NYMCrude Oil Jan 1591.03 5:34PM EDTDown 1.08 (1.17%)
CLG15.NYMCrude Oil Feb 1590.83 6:44PM EDTDown 0.07 (0.08%)
CLJ15.NYMCrude Oil Apr 1590.43 5:34PM EDTDown 0.97 (1.06%)
CLM15.NYMCrude Oil Jun 1590.21 5:34PM EDTDown 0.91 (1.00%)
CLN15.NYMCrude Oil Jul 1590.18 5:34PM EDTDown 0.75 (0.82%)
CLQ15.NYMCrude Oil Aug 1589.88 5:34PM EDTDown 0.88 (0.97%)
CLZ15.NYMCrude Oil Dec 1589.62 8:12PM EDTDown 0.02 (0.02%)
CLK16.NYMCrude Oil May 1689.51 5:34PM EDTDown 0.02 (0.02%)
CLZ16.NYMCrude Oil Dec 1688.57 5:34PM EDTDown 0.38 (0.43%)
CLF17.NYMCrude Oil Jan 1788.86 5:34PM EDTUp 0.13 (0.15%)
CLG17.NYMCrude Oil Feb 1788.00 5:34PM EDTDown 0.51 (0.58%)
CLJ17.NYMCrude Oil Apr 1788.36 5:34PM EDTUp 0.15 (0.17%)
CLM17.NYMCrude Oil Jun 1787.77 5:34PM EDTDown 0.32 (0.36%)
CLZ17.NYMCrude Oil Dec 1787.88 5:34PM EDTDown 0.07 (0.08%)
CLZ19.NYMCrude Oil Dec 1986.75 5:34PM EDTDown 0.30 (0.34%)
CLZ20.NYMCrude Oil Dec 2086.90 5:34PM EDTDown 0.15 (0.17%)
CLZ21.NYMCrude Oil Dec 2186.96 5:34PM EDTDown 0.04 (0.05%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup