• FirefoxInstall the new Firefox »
  • More On CLQ14.NYM

    Quotes

    Charts

    News & Info


    Crude Oil Aug 14 (CLQ14.NYM)

    -NY Mercantile
    104.30 Down 0.12(0.11%) Jul 22
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLK15.NYMCrude Oil May 1548.09 1:37AM EDTDown 0.59 (1.21%)
    CLM15.NYMCrude Oil Jun 1549.84 1:34AM EDTDown 0.57 (1.13%)
    CLN15.NYMCrude Oil Jul 1551.19 1:01AM EDTDown 0.62 (1.20%)
    CLQ15.NYMCrude Oil Aug 1552.28 12:44AM EDTDown 0.56 (1.06%)
    CLU15.NYMCrude Oil Sep 1553.10 12:44AM EDTDown 0.57 (1.06%)
    CLV15.NYMCrude Oil Oct 1553.81 Mar 30Down 0.60 (1.10%)
    CLX15.NYMCrude Oil Nov 1554.48 Mar 30Down 0.64 (1.16%)
    CLZ15.NYMCrude Oil Dec 1555.16 12:44AM EDTDown 0.63 (1.13%)
    CLF16.NYMCrude Oil Jan 1655.71 12:44AM EDTDown 0.63 (1.12%)
    CLG16.NYMCrude Oil Feb 1656.59 Mar 30Down 0.24 (0.42%)
    CLH16.NYMCrude Oil Mar 1657.02 Mar 30Down 0.26 (0.45%)
    CLJ16.NYMCrude Oil Apr 1657.02 Mar 30Down 0.66 (1.14%)
    CLK16.NYMCrude Oil May 1657.66 Mar 30Down 0.38 (0.65%)
    CLM16.NYMCrude Oil Jun 1658.34 Mar 30Down 0.02 (0.03%)
    CLU16.NYMCrude Oil Sep 1660.50 Mar 30Up 1.26 (2.13%)
    CLV16.NYMCrude Oil Oct 1660.90 Mar 30Up 1.34 (2.25%)
    CLZ16.NYMCrude Oil Dec 1660.10 Mar 30Down 0.12 (0.20%)
    CLF17.NYMCrude Oil Jan 1759.80 Mar 30Down 0.60 (0.99%)
    CLH17.NYMCrude Oil Mar 1760.40 Mar 30Down 0.39 (0.64%)
    CLM17.NYMCrude Oil Jun 1761.06 Mar 30Down 0.38 (0.62%)
    CLZ17.NYMCrude Oil Dec 1761.89 Mar 30Down 0.63 (1.01%)
    CLM18.NYMCrude Oil Jun 1864.60 Mar 30Up 1.44 (2.28%)
    CLZ18.NYMCrude Oil Dec 1863.60 Mar 30Down 0.28 (0.44%)
    CLZ19.NYMCrude Oil Dec 1964.99 Mar 30Down 0.05 (0.08%)
    CLZ20.NYMCrude Oil Dec 2065.44 Mar 30Down 0.75 (1.13%)
    CLZ21.NYMCrude Oil Dec 2167.50 Mar 30Up 0.51 (0.76%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup