• FirefoxTry Yahoo Finance on Firefox »
  • More On CLQ14.NYM

    Quotes

    Charts

    News & Info


    Crude Oil Aug 14 (CLQ14.NYM)

    -NY Mercantile
    104.30 Down 0.12(0.11%) Jul 22
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLN15.NYMCrude Oil Jul 1557.49 8:14AM EDTDown 0.02 (0.03%)
    CLQ15.NYMCrude Oil Aug 1557.85 8:14AM EDTDown 0.01 (0.02%)
    CLU15.NYMCrude Oil Sep 1558.03 8:13AM EDTDown 0.01 (0.02%)
    CLV15.NYMCrude Oil Oct 1558.28 8:09AM EDTUp 0.05 (0.09%)
    CLX15.NYMCrude Oil Nov 1558.45 7:40AM EDTDown 0.09 (0.15%)
    CLZ15.NYMCrude Oil Dec 1558.92 8:14AM EDTUp 0.05 (0.08%)
    CLF16.NYMCrude Oil Jan 1659.23 7:31AM EDTUp 0.04 (0.07%)
    CLG16.NYMCrude Oil Feb 1659.65 5:05AM EDTUp 0.22 (0.37%)
    CLH16.NYMCrude Oil Mar 1659.85 5:05AM EDTUp 0.23 (0.39%)
    CLJ16.NYMCrude Oil Apr 1660.12 5:05AM EDTUp 0.32 (0.54%)
    CLK16.NYMCrude Oil May 1660.32 5:05AM EDTUp 0.34 (0.57%)
    CLM16.NYMCrude Oil Jun 1660.33 8:07AM EDTUp 0.15 (0.25%)
    CLN16.NYMCrude Oil Jul 1662.74 5:05AM EDTUp 2.41 (3.99%)
    CLQ16.NYMCrude Oil Aug 1661.04 5:05AM EDTUp 0.54 (0.89%)
    CLU16.NYMCrude Oil Sep 1660.68 5:05AM EDTDown 0.82 (1.33%)
    CLZ16.NYMCrude Oil Dec 1661.48 8:07AM EDTUp 0.16 (0.26%)
    CLG17.NYMCrude Oil Feb 1763.41 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1762.42 5:05AM EDTUp 0.67 (1.09%)
    CLM17.NYMCrude Oil Jun 1762.46 5:05AM EDTUp 0.05 (0.08%)
    CLZ17.NYMCrude Oil Dec 1763.73 8:09AM EDTUp 0.11 (0.17%)
    CLM18.NYMCrude Oil Jun 1864.63 5:05AM EDTUp 0.03 (0.05%)
    CLZ18.NYMCrude Oil Dec 1865.56 5:05AM EDTDown 0.03 (0.05%)
    CLZ19.NYMCrude Oil Dec 1967.30 5:05AM EDTUp 0.31 (0.46%)
    CLZ20.NYMCrude Oil Dec 2067.71 5:05AM EDTDown 0.21 (0.31%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup