More On CLQ14.NYM


Crude Oil Aug 14 (CLQ14.NYM)

-NY Mercantile
104.30 Down 0.12(0.11%) Jul 22
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLZ14.NYMCrude Oil Dec 1481.36 8:11AM EDTDown 0.84 (1.02%)
CLF15.NYMCrude Oil Jan 1581.15 8:11AM EDTDown 0.81 (0.99%)
CLG15.NYMCrude Oil Feb 1581.03 8:09AM EDTDown 0.78 (0.95%)
CLH15.NYMCrude Oil Mar 1580.85 8:01AM EDTDown 0.83 (1.02%)
CLJ15.NYMCrude Oil Apr 1580.74 7:59AM EDTDown 0.81 (0.99%)
CLK15.NYMCrude Oil May 1580.65 7:59AM EDTDown 0.81 (0.99%)
CLM15.NYMCrude Oil Jun 1580.58 8:01AM EDTDown 0.81 (1.00%)
CLN15.NYMCrude Oil Jul 1580.70 6:15AM EDTDown 0.56 (0.69%)
CLQ15.NYMCrude Oil Aug 1581.20 5:10AM EDTUp 0.05 (0.06%)
CLU15.NYMCrude Oil Sep 1580.69 5:10AM EDTDown 0.40 (0.49%)
CLV15.NYMCrude Oil Oct 1580.20 5:10AM EDTDown 0.85 (1.05%)
CLX15.NYMCrude Oil Nov 1581.47 5:10AM EDTUp 0.41 (0.51%)
CLZ15.NYMCrude Oil Dec 1580.40 8:09AM EDTDown 0.69 (0.85%)
CLM16.NYMCrude Oil Jun 1680.53 5:10AM EDTDown 0.36 (0.45%)
CLU16.NYMCrude Oil Sep 1680.18 5:10AM EDTDown 0.61 (0.76%)
CLZ16.NYMCrude Oil Dec 1680.36 8:08AM EDTDown 0.56 (0.69%)
CLM17.NYMCrude Oil Jun 1779.67 5:10AM EDTDown 1.01 (1.25%)
CLZ17.NYMCrude Oil Dec 1780.49 5:10AM EDTDown 0.19 (0.24%)
CLZ18.NYMCrude Oil Dec 1880.77 5:10AM EDTUp 0.03 (0.04%)
CLZ19.NYMCrude Oil Dec 1980.67 5:10AM EDTDown 0.33 (0.41%)
CLZ20.NYMCrude Oil Dec 2080.53 5:10AM EDTDown 0.62 (0.76%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup