• FirefoxTry Yahoo Finance on Firefox »
  • More On CLQ15.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Aug 15 (CLQ15.NYM)

    -NY Mercantile
    50.59 Up 0.23(0.46%) Jul 21
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLQ16.NYMCrude Oil Aug 1648.25 2:49AM EDTUp 0.40 (0.84%)
    CLU16.NYMCrude Oil Sep 1648.95 2:49AM EDTUp 0.36 (0.74%)
    CLV16.NYMCrude Oil Oct 1649.55 2:47AM EDTUp 0.38 (0.77%)
    CLX16.NYMCrude Oil Nov 1650.07 2:43AM EDTUp 0.35 (0.70%)
    CLZ16.NYMCrude Oil Dec 1650.49 2:49AM EDTUp 0.29 (0.58%)
    CLF17.NYMCrude Oil Jan 1750.88 2:49AM EDTUp 0.29 (0.57%)
    CLG17.NYMCrude Oil Feb 1751.08 1:09AM EDTUp 0.18 (0.35%)
    CLH17.NYMCrude Oil Mar 1751.43 2:15AM EDTUp 0.27 (0.53%)
    CLJ17.NYMCrude Oil Apr 1751.56 12:12AM EDTUp 0.19 (0.37%)
    CLK17.NYMCrude Oil May 1751.62 Jun 28Up 1.79 (3.59%)
    CLM17.NYMCrude Oil Jun 1752.07 2:45AM EDTUp 0.36 (0.70%)
    CLN17.NYMCrude Oil Jul 1750.30 Jun 27Up 0.18 (0.36%)
    CLQ17.NYMCrude Oil Aug 1751.70 Jun 28Up 1.47 (2.93%)
    CLU17.NYMCrude Oil Sep 1751.85 Jun 28Up 1.51 (3.00%)
    CLV17.NYMCrude Oil Oct 1751.60 Jun 28Up 1.13 (2.24%)
    CLX17.NYMCrude Oil Nov 1751.04 Jun 27Up 0.42 (0.83%)
    CLZ17.NYMCrude Oil Dec 1752.90 2:48AM EDTUp 0.37 (0.70%)
    CLG18.NYMCrude Oil Feb 1852.50 Jun 23Up 1.59 (3.12%)
    CLM18.NYMCrude Oil Jun 1853.02 Jun 28Up 1.79 (3.49%)
    CLX18.NYMCrude Oil Nov 1853.50 Jun 22Up 1.83 (3.54%)
    CLZ18.NYMCrude Oil Dec 1853.89 2:15AM EDTUp 0.34 (0.63%)
    CLG19.NYMCrude Oil Feb 1953.04 Jun 21Up 1.15 (2.22%)
    CLM19.NYMCrude Oil Jun 1953.82 Jun 21Up 1.66 (3.18%)
    CLZ19.NYMCrude Oil Dec 1954.33 Jun 28Up 1.64 (3.11%)
    CLZ20.NYMCrude Oil Dec 2055.22 12:52AM EDT 0.00 (0.00%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup