• FirefoxTry Yahoo Finance on Firefox »
  • More On CLQ15.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Aug 15 (CLQ15.NYM)

    -NY Mercantile
    58.02 Up 0.16(0.28%) 12:00AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLN15.NYMCrude Oil Jul 1557.69 12:04AM EDTUp 0.18 (0.31%)
    CLQ15.NYMCrude Oil Aug 1558.02 12:00AM EDTUp 0.16 (0.28%)
    CLU15.NYMCrude Oil Sep 1558.23 12:01AM EDTUp 0.19 (0.33%)
    CLV15.NYMCrude Oil Oct 1558.40 May 27Up 0.17 (0.29%)
    CLX15.NYMCrude Oil Nov 1558.74 May 27Up 0.20 (0.34%)
    CLZ15.NYMCrude Oil Dec 1559.08 May 27Up 0.21 (0.36%)
    CLF16.NYMCrude Oil Jan 1659.35 May 27Up 0.16 (0.27%)
    CLG16.NYMCrude Oil Feb 1659.69 May 27Up 0.26 (0.44%)
    CLH16.NYMCrude Oil Mar 1659.85 May 27Up 0.23 (0.39%)
    CLJ16.NYMCrude Oil Apr 1660.03 May 27Up 0.23 (0.38%)
    CLK16.NYMCrude Oil May 1660.03 May 27Up 0.05 (0.08%)
    CLM16.NYMCrude Oil Jun 1660.41 May 27Up 0.23 (0.38%)
    CLN16.NYMCrude Oil Jul 1662.74 May 27Up 2.41 (3.99%)
    CLQ16.NYMCrude Oil Aug 1661.04 May 27Up 0.54 (0.89%)
    CLX16.NYMCrude Oil Nov 1662.91 May 27Up 1.81 (2.96%)
    CLZ16.NYMCrude Oil Dec 1661.52 12:00AM EDTUp 0.20 (0.33%)
    CLG17.NYMCrude Oil Feb 1763.41 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1762.42 May 27Up 0.67 (1.09%)
    CLM17.NYMCrude Oil Jun 1762.46 May 27Up 0.05 (0.08%)
    CLZ17.NYMCrude Oil Dec 1763.52 May 27Down 0.10 (0.16%)
    CLM18.NYMCrude Oil Jun 1864.63 May 27Up 0.03 (0.05%)
    CLZ18.NYMCrude Oil Dec 1865.56 May 27Down 0.03 (0.05%)
    CLZ19.NYMCrude Oil Dec 1967.30 May 27Up 0.31 (0.46%)
    CLZ20.NYMCrude Oil Dec 2067.71 May 27Down 0.21 (0.31%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup