• FirefoxUpgrade to the new Firefox »
  • More On CLQ16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Aug 16 (CLQ16.NYM)

    -NY Mercantile
    64.77 Up 6.81(11.75%) 5:33PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLH15.NYMCrude Oil Mar 1547.85 5:33PM ESTUp 3.32 (7.46%)
    CLJ15.NYMCrude Oil Apr 1548.59 5:33PM ESTUp 3.29 (7.26%)
    CLK15.NYMCrude Oil May 1549.60 5:33PM ESTUp 3.16 (6.80%)
    CLM15.NYMCrude Oil Jun 1550.64 5:33PM ESTUp 3.03 (6.36%)
    CLN15.NYMCrude Oil Jul 1551.83 5:33PM ESTUp 3.04 (6.23%)
    CLQ15.NYMCrude Oil Aug 1552.76 5:33PM ESTUp 2.85 (5.71%)
    CLU15.NYMCrude Oil Sep 1553.87 5:33PM ESTUp 2.93 (5.75%)
    CLV15.NYMCrude Oil Oct 1554.71 5:34PM ESTUp 2.86 (5.52%)
    CLX15.NYMCrude Oil Nov 1555.21 5:34PM ESTUp 2.51 (4.76%)
    CLZ15.NYMCrude Oil Dec 1556.14 5:34PM ESTUp 2.63 (4.91%)
    CLF16.NYMCrude Oil Jan 1656.58 5:33PM ESTUp 2.40 (4.43%)
    CLG16.NYMCrude Oil Feb 1657.36 5:33PM ESTUp 2.56 (4.67%)
    CLH16.NYMCrude Oil Mar 1657.79 5:33PM ESTUp 2.40 (4.33%)
    CLM16.NYMCrude Oil Jun 1659.32 5:33PM ESTUp 2.29 (4.02%)
    CLN16.NYMCrude Oil Jul 1657.75 5:33PM ESTUp 0.27 (0.47%)
    CLZ16.NYMCrude Oil Dec 1661.84 5:34PM ESTUp 2.05 (3.43%)
    CLM17.NYMCrude Oil Jun 1762.39 5:33PM ESTUp 0.48 (0.78%)
    CLZ17.NYMCrude Oil Dec 1765.24 5:34PM ESTUp 1.59 (2.50%)
    CLZ18.NYMCrude Oil Dec 1868.00 5:34PM ESTUp 2.35 (3.58%)
    CLZ19.NYMCrude Oil Dec 1968.50 5:34PM ESTUp 1.60 (2.39%)
    CLZ20.NYMCrude Oil Dec 2069.16 5:34PM ESTUp 1.66 (2.46%)
    CLZ21.NYMCrude Oil Dec 2168.44 5:34PM ESTUp 0.44 (0.65%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup