• FirefoxTry Yahoo Finance on Firefox »
  • More On CLQ16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Aug 16 (CLQ16.NYM)

    -NY Mercantile
    53.65 Down 0.96(1.76%) Aug 31
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV15.NYMCrude Oil Oct 1547.27 4:13AM EDTDown 1.93 (3.92%)
    CLX15.NYMCrude Oil Nov 1547.85 4:13AM EDTDown 2.08 (4.17%)
    CLZ15.NYMCrude Oil Dec 1548.61 4:12AM EDTDown 2.16 (4.25%)
    CLF16.NYMCrude Oil Jan 1649.35 4:12AM EDTDown 2.28 (4.42%)
    CLG16.NYMCrude Oil Feb 1650.03 4:12AM EDTDown 2.35 (4.49%)
    CLH16.NYMCrude Oil Mar 1651.00 3:33AM EDTDown 1.98 (3.74%)
    CLJ16.NYMCrude Oil Apr 1651.51 3:25AM EDTDown 1.96 (3.67%)
    CLK16.NYMCrude Oil May 1651.88 Aug 31Down 1.97 (3.66%)
    CLM16.NYMCrude Oil Jun 1651.92 4:10AM EDTDown 2.24 (4.14%)
    CLN16.NYMCrude Oil Jul 1652.28 Aug 31Down 2.10 (3.86%)
    CLQ16.NYMCrude Oil Aug 1653.65 Aug 31Down 0.96 (1.76%)
    CLU16.NYMCrude Oil Sep 1653.14 3:25AM EDTDown 1.73 (3.15%)
    CLX16.NYMCrude Oil Nov 1652.56 Aug 31Down 2.92 (5.26%)
    CLZ16.NYMCrude Oil Dec 1653.79 4:12AM EDTDown 2.02 (3.62%)
    CLH17.NYMCrude Oil Mar 1755.45 Aug 31Down 1.14 (2.01%)
    CLJ17.NYMCrude Oil Apr 1754.18 Aug 31Down 2.67 (4.70%)
    CLM17.NYMCrude Oil Jun 1755.42 Aug 31Down 1.92 (3.35%)
    CLN17.NYMCrude Oil Jul 1756.32 Aug 31Down 1.23 (2.14%)
    CLU17.NYMCrude Oil Sep 1757.00 Aug 31Down 1.11 (1.91%)
    CLZ17.NYMCrude Oil Dec 1757.41 3:56AM EDTDown 1.64 (2.78%)
    CLM18.NYMCrude Oil Jun 1860.14 Aug 31Down 0.07 (0.12%)
    CLZ18.NYMCrude Oil Dec 1859.85 2:52AM EDTDown 1.39 (2.27%)
    CLZ19.NYMCrude Oil Dec 1961.05 Aug 31Down 1.88 (2.99%)
    CLZ20.NYMCrude Oil Dec 2064.00 Aug 31Down 0.14 (0.22%)
    CLZ21.NYMCrude Oil Dec 2163.19 Aug 31Down 1.85 (2.84%)
    CLZ22.NYMCrude Oil Dec 2264.30 Aug 31Down 1.34 (2.04%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup