• FirefoxTry Yahoo Finance on Firefox »
  • More On CLQ16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Aug 16 (CLQ16.NYM)

    -NY Mercantile
    65.20 Up 0.32(0.49%) 4:17AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLM15.NYMCrude Oil Jun 1561.61 7:59AM EDTUp 1.21 (2.00%)
    CLN15.NYMCrude Oil Jul 1562.73 7:58AM EDTUp 1.23 (2.00%)
    CLQ15.NYMCrude Oil Aug 1563.24 7:58AM EDTUp 1.13 (1.82%)
    CLU15.NYMCrude Oil Sep 1563.66 7:58AM EDTUp 1.12 (1.79%)
    CLV15.NYMCrude Oil Oct 1563.95 7:57AM EDTUp 1.01 (1.60%)
    CLX15.NYMCrude Oil Nov 1564.35 7:58AM EDTUp 0.99 (1.56%)
    CLZ15.NYMCrude Oil Dec 1564.71 7:58AM EDTUp 0.96 (1.51%)
    CLF16.NYMCrude Oil Jan 1664.97 7:57AM EDTUp 0.93 (1.45%)
    CLG16.NYMCrude Oil Feb 1665.29 6:56AM EDTUp 1.07 (1.67%)
    CLH16.NYMCrude Oil Mar 1665.15 7:57AM EDTUp 0.81 (1.26%)
    CLJ16.NYMCrude Oil Apr 1665.50 6:53AM EDTUp 1.05 (1.63%)
    CLK16.NYMCrude Oil May 1665.31 7:56AM EDTUp 0.74 (1.15%)
    CLM16.NYMCrude Oil Jun 1665.40 7:57AM EDTUp 0.70 (1.08%)
    CLN16.NYMCrude Oil Jul 1665.05 4:17AM EDTUp 0.27 (0.42%)
    CLQ16.NYMCrude Oil Aug 1665.20 4:17AM EDTUp 0.32 (0.49%)
    CLU16.NYMCrude Oil Sep 1664.85 4:17AM EDTDown 0.16 (0.25%)
    CLX16.NYMCrude Oil Nov 1664.45 4:17AM EDTDown 0.87 (1.33%)
    CLZ16.NYMCrude Oil Dec 1666.06 7:57AM EDTUp 0.56 (0.85%)
    CLF17.NYMCrude Oil Jan 1766.20 5:49AM EDTUp 0.66 (1.01%)
    CLG17.NYMCrude Oil Feb 1764.98 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.80 4:17AM EDTDown 0.85 (1.29%)
    CLK17.NYMCrude Oil May 1765.18 Apr 17Down 4.01 (6.22%)
    CLM17.NYMCrude Oil Jun 1766.49 7:49AM EDTUp 0.59 (0.90%)
    CLZ17.NYMCrude Oil Dec 1766.92 7:49AM EDTUp 0.48 (0.72%)
    CLZ18.NYMCrude Oil Dec 1867.30 4:17AM EDTUp 0.08 (0.12%)
    CLZ19.NYMCrude Oil Dec 1967.48 4:17AM EDTDown 0.22 (0.32%)
    CLZ20.NYMCrude Oil Dec 2067.90 4:17AM EDTDown 0.06 (0.09%)
    CLZ21.NYMCrude Oil Dec 2167.91 4:17AM EDTDown 0.35 (0.51%)
    CLZ22.NYMCrude Oil Dec 2268.00 4:17AM EDTDown 0.46 (0.67%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup