• FirefoxTry Yahoo Finance on Firefox »
  • More On CLQ16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Aug 16 (CLQ16.NYM)

    -NY Mercantile
    49.86 Up 0.12(0.24%) 5:48AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLN16.NYMCrude Oil Jul 1649.48 5:48AM EDTUp 0.15 (0.30%)
    CLQ16.NYMCrude Oil Aug 1649.86 5:48AM EDTUp 0.12 (0.24%)
    CLU16.NYMCrude Oil Sep 1650.23 5:48AM EDTUp 0.10 (0.20%)
    CLV16.NYMCrude Oil Oct 1650.60 5:31AM EDTUp 0.13 (0.26%)
    CLX16.NYMCrude Oil Nov 1650.92 5:35AM EDTUp 0.11 (0.22%)
    CLZ16.NYMCrude Oil Dec 1651.09 5:48AM EDT 0.00 (0.00%)
    CLF17.NYMCrude Oil Jan 1751.39 May 30Up 0.09 (0.18%)
    CLG17.NYMCrude Oil Feb 1751.51 2:55AM EDTUp 0.08 (0.16%)
    CLH17.NYMCrude Oil Mar 1751.43 4:25AM EDTDown 0.09 (0.17%)
    CLJ17.NYMCrude Oil Apr 1751.43 4:06AM EDTDown 0.16 (0.31%)
    CLK17.NYMCrude Oil May 1751.58 May 27Down 0.08 (0.15%)
    CLM17.NYMCrude Oil Jun 1751.58 4:39AM EDTDown 0.14 (0.27%)
    CLN17.NYMCrude Oil Jul 1751.38 May 27Down 0.36 (0.70%)
    CLQ17.NYMCrude Oil Aug 1751.76 May 26Up 0.01 (0.02%)
    CLU17.NYMCrude Oil Sep 1751.66 May 27Down 0.13 (0.25%)
    CLV17.NYMCrude Oil Oct 1751.22 May 25Down 0.63 (1.22%)
    CLX17.NYMCrude Oil Nov 1751.47 May 25Down 0.47 (0.90%)
    CLZ17.NYMCrude Oil Dec 1751.94 5:45AM EDTDown 0.11 (0.21%)
    CLF18.NYMCrude Oil Jan 1851.90 May 25Down 0.18 (0.35%)
    CLG18.NYMCrude Oil Feb 1852.24 May 26Up 0.10 (0.19%)
    CLH18.NYMCrude Oil Mar 1851.60 May 25Down 0.62 (1.19%)
    CLM18.NYMCrude Oil Jun 1852.38 4:19AM EDTDown 0.16 (0.30%)
    CLZ18.NYMCrude Oil Dec 1853.17 4:19AM EDTDown 0.16 (0.30%)
    CLF19.NYMCrude Oil Jan 1952.85 May 26Down 0.54 (1.01%)
    CLM19.NYMCrude Oil Jun 1953.21 May 25Down 0.73 (1.35%)
    CLZ19.NYMCrude Oil Dec 1954.72 3:08AM EDTUp 0.07 (0.13%)
    CLZ20.NYMCrude Oil Dec 2056.00 May 30Up 0.10 (0.18%)
    CLZ21.NYMCrude Oil Dec 2156.62 May 26Down 0.40 (0.70%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup