More On CLU13.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Sep 13 (CLU13.NYM)

-NY Mercantile
0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1494.93 7:38AM EDTUp 0.38 (0.40%)
CLX14.NYMCrude Oil Nov 1494.16 7:34AM EDTUp 0.33 (0.35%)
CLZ14.NYMCrude Oil Dec 1493.68 7:35AM EDTUp 0.32 (0.34%)
CLF15.NYMCrude Oil Jan 1593.38 6:55AM EDTUp 0.23 (0.25%)
CLG15.NYMCrude Oil Feb 1593.26 7:16AM EDTUp 0.24 (0.26%)
CLH15.NYMCrude Oil Mar 1593.10 7:17AM EDTUp 0.18 (0.19%)
CLJ15.NYMCrude Oil Apr 1592.92 7:18AM EDTUp 0.13 (0.14%)
CLK15.NYMCrude Oil May 1592.52 6:43AM EDTDown 0.14 (0.15%)
CLM15.NYMCrude Oil Jun 1592.70 6:43AM EDTUp 0.19 (0.21%)
CLN15.NYMCrude Oil Jul 1592.39 6:43AM EDTUp 0.13 (0.14%)
CLQ15.NYMCrude Oil Aug 1591.70 6:43AM EDTDown 0.30 (0.33%)
CLU15.NYMCrude Oil Sep 1591.75 6:43AM EDTDown 0.02 (0.02%)
CLV15.NYMCrude Oil Oct 1592.02 6:43AM EDTUp 0.47 (0.51%)
CLX15.NYMCrude Oil Nov 1591.57 6:43AM EDTUp 0.22 (0.24%)
CLZ15.NYMCrude Oil Dec 1591.16 7:35AM EDTDown 0.01 (0.01%)
CLH16.NYMCrude Oil Mar 1690.68 6:43AM EDTUp 0.44 (0.49%)
CLJ16.NYMCrude Oil Apr 1690.43 6:43AM EDTUp 0.46 (0.51%)
CLM16.NYMCrude Oil Jun 1689.60 6:43AM EDTDown 0.03 (0.03%)
CLU16.NYMCrude Oil Sep 1689.69 6:43AM EDTUp 0.61 (0.68%)
CLZ16.NYMCrude Oil Dec 1688.77 6:43AM EDTDown 0.18 (0.20%)
CLM17.NYMCrude Oil Jun 1788.36 6:43AM EDTUp 0.36 (0.41%)
CLZ17.NYMCrude Oil Dec 1787.70 6:43AM EDTDown 0.16 (0.18%)
CLZ18.NYMCrude Oil Dec 1886.90 6:43AM EDTDown 0.33 (0.38%)
CLZ19.NYMCrude Oil Dec 1986.78 6:43AM EDTDown 0.10 (0.12%)
CLZ20.NYMCrude Oil Dec 2086.70 6:43AM EDTUp 0.02 (0.02%)
CLZ22.NYMCrude Oil Dec 2287.99 6:43AM EDTUp 1.41 (1.63%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup