More On CLU13.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Sep 13 (CLU13.NYM)

-NY Mercantile
0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLX14.NYMCrude Oil Nov 1483.42 5:01AM EDTUp 0.71 (0.86%)
CLZ14.NYMCrude Oil Dec 1482.52 5:18AM EDTUp 0.61 (0.74%)
CLF15.NYMCrude Oil Jan 1581.98 5:18AM EDTUp 0.60 (0.74%)
CLG15.NYMCrude Oil Feb 1581.50 5:18AM EDTUp 0.60 (0.74%)
CLH15.NYMCrude Oil Mar 1581.10 5:18AM EDTUp 0.60 (0.75%)
CLJ15.NYMCrude Oil Apr 1580.84 5:03AM EDTUp 0.65 (0.81%)
CLK15.NYMCrude Oil May 1580.43 4:43AM EDTUp 0.44 (0.55%)
CLM15.NYMCrude Oil Jun 1580.45 4:58AM EDTUp 0.62 (0.78%)
CLN15.NYMCrude Oil Jul 1579.99 4:19AM EDTUp 0.38 (0.48%)
CLQ15.NYMCrude Oil Aug 1579.67 4:19AM EDTUp 0.24 (0.30%)
CLU15.NYMCrude Oil Sep 1579.35 4:19AM EDTUp 0.02 (0.03%)
CLV15.NYMCrude Oil Oct 1580.19 4:19AM EDTUp 0.89 (1.12%)
CLX15.NYMCrude Oil Nov 1578.90 4:19AM EDTDown 0.44 (0.55%)
CLZ15.NYMCrude Oil Dec 1579.83 5:08AM EDTUp 0.44 (0.55%)
CLF16.NYMCrude Oil Jan 1680.10 4:19AM EDTUp 0.78 (0.98%)
CLG16.NYMCrude Oil Feb 1679.11 4:19AM EDTDown 0.16 (0.20%)
CLH16.NYMCrude Oil Mar 1679.45 4:19AM EDTUp 0.19 (0.24%)
CLJ16.NYMCrude Oil Apr 1682.11 4:19AM EDTUp 2.83 (3.57%)
CLM16.NYMCrude Oil Jun 1679.75 4:19AM EDTUp 0.28 (0.35%)
CLZ16.NYMCrude Oil Dec 1680.21 5:13AM EDTUp 0.27 (0.34%)
CLM17.NYMCrude Oil Jun 1780.96 4:19AM EDTUp 0.95 (1.19%)
CLZ17.NYMCrude Oil Dec 1780.27 4:19AM EDTDown 0.13 (0.16%)
CLZ18.NYMCrude Oil Dec 1880.65 4:19AM EDTDown 0.02 (0.02%)
CLZ19.NYMCrude Oil Dec 1981.00 4:19AM EDTUp 0.08 (0.10%)
CLZ20.NYMCrude Oil Dec 2082.29 4:19AM EDTUp 1.07 (1.32%)
CLZ21.NYMCrude Oil Dec 2184.00 4:19AM EDTUp 2.60 (3.19%)
CLZ22.NYMCrude Oil Dec 2282.17 4:19AM EDTUp 0.67 (0.82%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup