• FirefoxTry Yahoo Finance on Firefox »
  • More On CLU13.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Sep 13 (CLU13.NYM)

    -NY Mercantile
    0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLN15.NYMCrude Oil Jul 1559.91 4:31PM EDTDown 0.81 (1.33%)
    CLQ15.NYMCrude Oil Aug 1560.34 4:30PM EDTDown 0.81 (1.32%)
    CLU15.NYMCrude Oil Sep 1560.64 4:18PM EDTDown 0.75 (1.22%)
    CLV15.NYMCrude Oil Oct 1560.86 4:10PM EDTDown 0.76 (1.23%)
    CLX15.NYMCrude Oil Nov 1561.15 4:09PM EDTDown 0.77 (1.24%)
    CLZ15.NYMCrude Oil Dec 1561.49 4:23PM EDTDown 0.72 (1.16%)
    CLF16.NYMCrude Oil Jan 1661.67 3:42PM EDTDown 0.80 (1.28%)
    CLG16.NYMCrude Oil Feb 1661.82 3:18PM EDTDown 0.86 (1.37%)
    CLH16.NYMCrude Oil Mar 1662.02 3:56PM EDTDown 0.80 (1.27%)
    CLJ16.NYMCrude Oil Apr 1662.07 3:08PM EDTDown 0.88 (1.40%)
    CLK16.NYMCrude Oil May 1662.22 3:11PM EDTDown 0.85 (1.35%)
    CLM16.NYMCrude Oil Jun 1662.54 3:33PM EDTDown 0.67 (1.06%)
    CLN16.NYMCrude Oil Jul 1662.74 12:41PM EDTDown 0.55 (0.87%)
    CLQ16.NYMCrude Oil Aug 1662.43 12:41PM EDTDown 0.97 (1.53%)
    CLU16.NYMCrude Oil Sep 1662.45 12:41PM EDTDown 1.08 (1.70%)
    CLX16.NYMCrude Oil Nov 1662.91 12:41PM EDTDown 0.96 (1.50%)
    CLZ16.NYMCrude Oil Dec 1663.37 3:42PM EDTDown 0.68 (1.06%)
    CLG17.NYMCrude Oil Feb 1764.84 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.58 12:41PM EDTUp 0.29 (0.45%)
    CLJ17.NYMCrude Oil Apr 1765.15 Apr 17Up 20.60 (31.99%)
    CLM17.NYMCrude Oil Jun 1764.00 3:06PM EDTDown 0.73 (1.13%)
    CLN17.NYMCrude Oil Jul 1765.62 Apr 17Up 23.86 (36.90%)
    CLU17.NYMCrude Oil Sep 1765.93 Apr 17Down 3.52 (5.43%)
    CLZ17.NYMCrude Oil Dec 1764.84 2:39PM EDTDown 0.70 (1.07%)
    CLK18.NYMCrude Oil May 1866.90 Apr 17Up 0.40 (0.61%)
    CLM18.NYMCrude Oil Jun 1865.78 12:41PM EDTDown 0.37 (0.56%)
    CLZ18.NYMCrude Oil Dec 1866.25 2:39PM EDTDown 0.61 (0.91%)
    CLZ19.NYMCrude Oil Dec 1967.80 12:41PM EDTDown 0.03 (0.04%)
    CLZ20.NYMCrude Oil Dec 2067.80 2:40PM EDTDown 0.60 (0.88%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup