More On CLU13.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Sep 13 (CLU13.NYM)

-NY Mercantile
0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLF15.NYMCrude Oil Jan 1576.44 4:04AM ESTDown 0.07 (0.09%)
CLG15.NYMCrude Oil Feb 1576.51 4:04AM ESTDown 0.08 (0.10%)
CLH15.NYMCrude Oil Mar 1576.61 4:01AM ESTDown 0.06 (0.08%)
CLJ15.NYMCrude Oil Apr 1576.74 3:56AM ESTUp 0.05 (0.07%)
CLK15.NYMCrude Oil May 1576.71 4:01AM ESTDown 0.10 (0.13%)
CLM15.NYMCrude Oil Jun 1576.70 4:04AM ESTDown 0.16 (0.21%)
CLN15.NYMCrude Oil Jul 1576.77 2:24AM ESTDown 0.06 (0.08%)
CLQ15.NYMCrude Oil Aug 1576.73 12:50AM ESTDown 0.06 (0.08%)
CLU15.NYMCrude Oil Sep 1576.83 3:07AM ESTUp 0.05 (0.07%)
CLV15.NYMCrude Oil Oct 1576.80 12:50AM ESTUp 0.03 (0.04%)
CLX15.NYMCrude Oil Nov 1576.46 12:50AM ESTDown 0.35 (0.46%)
CLZ15.NYMCrude Oil Dec 1576.94 3:39AM ESTUp 0.05 (0.07%)
CLF16.NYMCrude Oil Jan 1676.94 12:50AM ESTUp 0.05 (0.07%)
CLG16.NYMCrude Oil Feb 1675.50 12:50AM ESTDown 1.43 (1.86%)
CLH16.NYMCrude Oil Mar 1676.04 12:50AM ESTDown 0.95 (1.23%)
CLM16.NYMCrude Oil Jun 1677.35 12:50AM ESTDown 0.02 (0.03%)
CLX16.NYMCrude Oil Nov 1676.30 12:50AM ESTDown 1.68 (2.15%)
CLZ16.NYMCrude Oil Dec 1678.16 3:25AM ESTUp 0.20 (0.26%)
CLF17.NYMCrude Oil Jan 1776.54 12:50AM ESTDown 1.61 (2.06%)
CLG17.NYMCrude Oil Feb 1776.59 12:50AM ESTDown 1.60 (2.05%)
CLM17.NYMCrude Oil Jun 1776.90 12:50AM ESTDown 1.73 (2.20%)
CLX17.NYMCrude Oil Nov 1778.58 12:50AM ESTDown 0.57 (0.72%)
CLZ17.NYMCrude Oil Dec 1779.62 12:50AM ESTUp 0.27 (0.34%)
CLZ18.NYMCrude Oil Dec 1880.15 12:50AM ESTDown 0.12 (0.15%)
CLN19.NYMCrude Oil Jul 1979.40 12:50AM ESTDown 1.03 (1.28%)
CLZ19.NYMCrude Oil Dec 1980.77 12:50AM ESTDown 0.11 (0.14%)
CLZ20.NYMCrude Oil Dec 2080.87 12:50AM ESTDown 0.51 (0.63%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup