• FirefoxTry Yahoo Finance on Firefox »
  • More On CLU14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Sep 14 (CLU14.NYM)

    -NY Mercantile
    0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLM16.NYMLight Sweet Crude Oil Futures,J44.65 9:05PM EDTUp 0.87 (1.99%)
    CLN16.NYMLight Sweet Crude Oil Futures,J45.21 9:04PM EDTUp 0.79 (1.78%)
    CLQ16.NYMLight Sweet Crude Oil Futures,A45.62 9:03PM EDTUp 0.76 (1.69%)
    CLU16.NYMLight Sweet Crude Oil Futures,S45.95 8:59PM EDTUp 0.71 (1.57%)
    CLV16.NYMLight Sweet Crude Oil Futures,O46.20 8:28PM EDTUp 0.63 (1.38%)
    CLX16.NYMLight Sweet Crude Oil Futures,N45.98 2:41PM EDTDown 0.03 (0.07%)
    CLZ16.NYMLight Sweet Crude Oil Futures,D46.87 9:03PM EDTUp 0.72 (1.56%)
    CLF17.NYMLight Sweet Crude Oil Futures,J47.09 8:53PM EDTUp 0.71 (1.53%)
    CLG17.NYMLight Sweet Crude Oil Futures,F46.61 12:01PM EDTDown 0.08 (0.17%)
    CLH17.NYMLight Sweet Crude Oil Futures,M47.41 9:02PM EDTUp 0.67 (1.43%)
    CLJ17.NYMLight Sweet Crude Oil Futures,A46.78 2:26PM EDTDown 0.21 (0.45%)
    CLK17.NYMLight Sweet Crude Oil Futures,M46.75 1:23PM EDTDown 0.37 (0.79%)
    CLM17.NYMLight Sweet Crude Oil Futures,J47.77 8:21PM EDTUp 0.59 (1.25%)
    CLN17.NYMLight Sweet Crude Oil Futures,J46.93 2:20PM EDTDown 0.39 (0.82%)
    CLQ17.NYMLight Sweet Crude Oil Futures,A47.18 May 3Down 0.25 (0.53%)
    CLU17.NYMLight Sweet Crude Oil Futures,S49.27 Apr 29Up 1.70 (3.57%)
    CLV17.NYMLight Sweet Crude Oil Futures,O48.90 Apr 27Up 1.18 (2.47%)
    CLX17.NYMLight Sweet Crude Oil Futures,N48.35 10:20AM EDTUp 0.46 (0.96%)
    CLZ17.NYMLight Sweet Crude Oil Futures,D48.59 8:52PM EDTUp 0.60 (1.25%)
    CLF18.NYMLight Sweet Crude Oil Futures,J49.93 Apr 29Up 1.76 (3.65%)
    CLG18.NYMLight Sweet Crude Oil Futures,F49.84 Apr 29Up 1.58 (3.27%)
    CLM18.NYMLight Sweet Crude Oil Futures,J48.75 4:22PM EDTUp 0.03 (0.06%)
    CLV18.NYMLight Sweet Crude Oil Futures,O49.35 3:41AM EDTUp 0.14 (0.28%)
    CLZ18.NYMLight Sweet Crude Oil Futures,D49.73 8:00PM EDTUp 0.14 (0.28%)
    CLZ19.NYMLight Sweet Crude Oil Futures,D50.92 May 3Down 0.05 (0.10%)
    CLZ20.NYMLight Sweet Crude Oil Futures,D52.51 10:41AM EDTUp 0.19 (0.36%)
    CLZ21.NYMLight Sweet Crude Oil Futures,D53.60 Apr 29Up 0.32 (0.60%)
    CLZ23.NYMLight Sweet Crude Oil Futures,D54.50 Apr 27Down 0.02 (0.04%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup