More On CLU17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Sep 17 (CLU17.NYM)

-NY Mercantile
88.27 Up 8.11(10.12%) Oct 30
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLZ14.NYMCrude Oil Dec 1481.19 3:12AM EDTUp 0.07 (0.09%)
CLF15.NYMCrude Oil Jan 1580.97 3:12AM EDTUp 0.07 (0.09%)
CLG15.NYMCrude Oil Feb 1580.86 3:11AM EDTUp 0.11 (0.14%)
CLH15.NYMCrude Oil Mar 1580.75 3:02AM EDTUp 0.11 (0.14%)
CLJ15.NYMCrude Oil Apr 1580.41 Oct 30Down 0.15 (0.19%)
CLK15.NYMCrude Oil May 1580.22 1:43AM EDTDown 0.30 (0.37%)
CLM15.NYMCrude Oil Jun 1580.58 2:54AM EDTUp 0.07 (0.09%)
CLN15.NYMCrude Oil Jul 1580.29 Oct 30Down 0.14 (0.17%)
CLQ15.NYMCrude Oil Aug 1580.42 Oct 30Up 0.06 (0.07%)
CLU15.NYMCrude Oil Sep 1580.36 Oct 30Up 0.03 (0.04%)
CLV15.NYMCrude Oil Oct 1580.00 Oct 30Down 0.32 (0.40%)
CLX15.NYMCrude Oil Nov 1580.12 Oct 30Down 0.24 (0.30%)
CLZ15.NYMCrude Oil Dec 1580.45 2:57AM EDTUp 0.04 (0.05%)
CLM16.NYMCrude Oil Jun 1680.20 Oct 30Down 0.14 (0.17%)
CLU16.NYMCrude Oil Sep 1680.18 Oct 30Down 0.14 (0.17%)
CLZ16.NYMCrude Oil Dec 1680.52 Oct 30Up 0.02 (0.02%)
CLM17.NYMCrude Oil Jun 1779.67 Oct 30Down 0.65 (0.81%)
CLZ17.NYMCrude Oil Dec 1780.54 Oct 30Up 0.16 (0.20%)
CLZ18.NYMCrude Oil Dec 1880.77 Oct 30Up 0.25 (0.31%)
CLZ19.NYMCrude Oil Dec 1980.67 Oct 30Down 0.15 (0.19%)
CLZ20.NYMCrude Oil Dec 2080.53 Oct 30Down 0.44 (0.54%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup