• FirefoxTry Yahoo Finance on Firefox »
  • More On CLU17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Sep 17 (CLU17.NYM)

    -NY Mercantile
    65.31 Down 3.52(5.43%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLM15.NYMCrude Oil Jun 1557.15 Apr 24Down 0.32 (0.55%)
    CLN15.NYMCrude Oil Jul 1558.90 Apr 24Down 0.04 (0.07%)
    CLQ15.NYMCrude Oil Aug 1559.85 Apr 24Down 0.12 (0.20%)
    CLU15.NYMCrude Oil Sep 1560.50 Apr 24Up 0.01 (0.02%)
    CLV15.NYMCrude Oil Oct 1561.04 Apr 24Up 0.10 (0.16%)
    CLX15.NYMCrude Oil Nov 1561.54 Apr 24Up 0.11 (0.18%)
    CLZ15.NYMCrude Oil Dec 1562.03 Apr 24Up 0.11 (0.18%)
    CLF16.NYMCrude Oil Jan 1662.43 Apr 24Down 0.11 (0.18%)
    CLG16.NYMCrude Oil Feb 1662.72 Apr 24Down 0.20 (0.32%)
    CLH16.NYMCrude Oil Mar 1662.98 Apr 24Down 0.19 (0.30%)
    CLJ16.NYMCrude Oil Apr 1663.20 Apr 24Up 0.08 (0.13%)
    CLK16.NYMCrude Oil May 1663.39 Apr 23Down 0.47 (0.74%)
    CLM16.NYMCrude Oil Jun 1663.57 Apr 24Down 0.07 (0.11%)
    CLN16.NYMCrude Oil Jul 1663.68 Apr 23Down 0.25 (0.39%)
    CLQ16.NYMCrude Oil Aug 1663.80 Apr 24Up 0.14 (0.22%)
    CLU16.NYMCrude Oil Sep 1663.95 Apr 22Down 0.90 (1.41%)
    CLV16.NYMCrude Oil Oct 1664.11 Apr 21Down 1.30 (2.02%)
    CLX16.NYMCrude Oil Nov 1664.31 Apr 17Down 3.01 (4.72%)
    CLZ16.NYMCrude Oil Dec 1664.52 Apr 24Down 0.21 (0.32%)
    CLF17.NYMCrude Oil Jan 1764.59 Apr 21Down 0.72 (1.11%)
    CLG17.NYMCrude Oil Feb 1764.66 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.76 Apr 23Down 0.13 (0.20%)
    CLK17.NYMCrude Oil May 1764.95 Apr 17Down 4.01 (6.22%)
    CLM17.NYMCrude Oil Jun 1765.05 Apr 24Down 0.52 (0.79%)
    CLZ17.NYMCrude Oil Dec 1765.71 Apr 24Down 0.88 (1.33%)
    CLZ18.NYMCrude Oil Dec 1866.37 Apr 24Down 1.37 (2.03%)
    CLZ19.NYMCrude Oil Dec 1966.77 Apr 24Down 0.84 (1.24%)
    CLZ20.NYMCrude Oil Dec 2067.07 Apr 24Down 0.95 (1.39%)
    CLZ21.NYMCrude Oil Dec 2167.37 Apr 24Down 0.59 (0.86%)
    CLZ22.NYMCrude Oil Dec 2267.57 Apr 24Down 0.70 (1.02%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup