• FirefoxInstall the new Firefox »
  • More On CLU17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Sep 17 (CLU17.NYM)

    -NY Mercantile
    61.35 Down 0.18(0.29%) 7:39AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLK15.NYMCrude Oil May 1547.97 10:04AM EDTUp 0.37 (0.78%)
    CLM15.NYMCrude Oil Jun 1549.67 10:04AM EDTUp 0.33 (0.67%)
    CLN15.NYMCrude Oil Jul 1551.00 10:04AM EDTUp 0.22 (0.43%)
    CLQ15.NYMCrude Oil Aug 1551.98 10:04AM EDTUp 0.15 (0.29%)
    CLU15.NYMCrude Oil Sep 1552.88 10:01AM EDTUp 0.19 (0.36%)
    CLV15.NYMCrude Oil Oct 1553.56 10:02AM EDTUp 0.11 (0.21%)
    CLX15.NYMCrude Oil Nov 1554.30 10:01AM EDTUp 0.12 (0.22%)
    CLZ15.NYMCrude Oil Dec 1554.91 10:04AM EDTUp 0.04 (0.07%)
    CLF16.NYMCrude Oil Jan 1655.56 9:47AM EDTUp 0.11 (0.20%)
    CLG16.NYMCrude Oil Feb 1655.82 9:04AM EDTDown 0.16 (0.29%)
    CLH16.NYMCrude Oil Mar 1656.57 10:02AM EDTUp 0.10 (0.18%)
    CLJ16.NYMCrude Oil Apr 1656.97 7:19AM EDTUp 0.05 (0.09%)
    CLK16.NYMCrude Oil May 1657.66 7:19AM EDTUp 0.34 (0.59%)
    CLM16.NYMCrude Oil Jun 1657.82 10:02AM EDTUp 0.14 (0.24%)
    CLU16.NYMCrude Oil Sep 1658.42 7:19AM EDTDown 0.24 (0.41%)
    CLV16.NYMCrude Oil Oct 1660.90 7:19AM EDTUp 1.89 (3.20%)
    CLZ16.NYMCrude Oil Dec 1659.83 10:03AM EDTUp 0.12 (0.20%)
    CLF17.NYMCrude Oil Jan 1759.80 7:19AM EDTDown 0.11 (0.18%)
    CLM17.NYMCrude Oil Jun 1760.75 7:19AM EDTDown 0.25 (0.41%)
    CLZ17.NYMCrude Oil Dec 1762.19 9:08AM EDTUp 0.29 (0.47%)
    CLM18.NYMCrude Oil Jun 1864.60 7:19AM EDTUp 1.77 (2.82%)
    CLZ18.NYMCrude Oil Dec 1863.66 9:08AM EDTUp 0.17 (0.27%)
    CLZ19.NYMCrude Oil Dec 1965.02 7:19AM EDTUp 0.45 (0.70%)
    CLZ20.NYMCrude Oil Dec 2065.75 7:19AM EDTUp 0.12 (0.18%)
    CLZ21.NYMCrude Oil Dec 2167.50 7:19AM EDTUp 1.07 (1.61%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup