• FirefoxTry Yahoo Finance on Firefox »
  • More On CLU17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Sep 17 (CLU17.NYM)

    -NY Mercantile
    57.00 Up 1.45(2.61%) 12:44PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV15.NYMCrude Oil Oct 1547.69 7:41PM EDTDown 1.51 (3.07%)
    CLX15.NYMCrude Oil Nov 1548.29 7:34PM EDTDown 1.64 (3.28%)
    CLZ15.NYMCrude Oil Dec 1549.04 7:41PM EDTDown 1.73 (3.41%)
    CLF16.NYMCrude Oil Jan 1649.79 7:38PM EDTDown 1.84 (3.56%)
    CLG16.NYMCrude Oil Feb 1650.47 7:36PM EDTDown 1.91 (3.65%)
    CLH16.NYMCrude Oil Mar 1651.15 7:02PM EDTDown 1.83 (3.45%)
    CLJ16.NYMCrude Oil Apr 1651.52 7:19PM EDTDown 1.95 (3.65%)
    CLK16.NYMCrude Oil May 1652.72 4:17PM EDTUp 2.63 (5.25%)
    CLM16.NYMCrude Oil Jun 1652.66 6:14PM EDTDown 1.50 (2.77%)
    CLN16.NYMCrude Oil Jul 1653.28 4:20PM EDTUp 2.43 (4.78%)
    CLQ16.NYMCrude Oil Aug 1653.65 4:05PM EDTUp 2.46 (4.81%)
    CLU16.NYMCrude Oil Sep 1653.45 5:01PM EDTUp 1.89 (3.67%)
    CLX16.NYMCrude Oil Nov 1652.56 12:44PM EDTUp 0.19 (0.36%)
    CLZ16.NYMCrude Oil Dec 1654.03 7:30PM EDTDown 1.78 (3.19%)
    CLJ17.NYMCrude Oil Apr 1754.18 12:44PM EDTUp 0.08 (0.15%)
    CLK17.NYMCrude Oil May 1754.52 12:44PM EDTUp 0.13 (0.24%)
    CLM17.NYMCrude Oil Jun 1756.44 4:20PM EDTUp 1.74 (3.18%)
    CLQ17.NYMCrude Oil Aug 1755.33 12:44PM EDTUp 0.09 (0.16%)
    CLZ17.NYMCrude Oil Dec 1757.93 5:24PM EDTUp 1.39 (2.46%)
    CLF18.NYMCrude Oil Jan 1851.30 12:44PM EDTDown 5.42 (9.56%)
    CLM18.NYMCrude Oil Jun 1860.14 2:44PM EDTUp 2.27 (3.92%)
    CLZ18.NYMCrude Oil Dec 1860.04 4:53PM EDTUp 0.92 (1.56%)
    CLZ19.NYMCrude Oil Dec 1961.05 12:44PM EDTDown 0.01 (0.02%)
    CLZ20.NYMCrude Oil Dec 2064.00 2:38PM EDTUp 1.50 (2.40%)
    CLZ21.NYMCrude Oil Dec 2163.19 12:44PM EDTDown 0.35 (0.55%)
    CLZ22.NYMCrude Oil Dec 2264.30 12:44PM EDTUp 0.16 (0.25%)
    CLZ23.NYMCrude Oil Dec 2359.00 12:44PM EDTDown 5.14 (8.01%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup