• FirefoxUpgrade to the new Firefox »
  • More On CLU17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Sep 17 (CLU17.NYM)

    -NY Mercantile
    88.27 Up 26.17(42.14%) 2:46AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLH15.NYMCrude Oil Mar 1544.47 4:58AM ESTUp 0.02 (0.04%)
    CLJ15.NYMCrude Oil Apr 1545.24 4:58AM ESTUp 0.01 (0.02%)
    CLK15.NYMCrude Oil May 1546.35 4:36AM ESTDown 0.01 (0.02%)
    CLM15.NYMCrude Oil Jun 1547.54 4:53AM ESTUp 0.03 (0.06%)
    CLN15.NYMCrude Oil Jul 1548.70 4:51AM ESTUp 0.03 (0.06%)
    CLQ15.NYMCrude Oil Aug 1549.79 4:51AM ESTUp 0.02 (0.04%)
    CLU15.NYMCrude Oil Sep 1550.72 4:23AM ESTDown 0.06 (0.12%)
    CLV15.NYMCrude Oil Oct 1551.62 4:23AM ESTDown 0.06 (0.12%)
    CLX15.NYMCrude Oil Nov 1552.45 4:23AM ESTDown 0.07 (0.13%)
    CLZ15.NYMCrude Oil Dec 1553.30 4:46AM ESTDown 0.03 (0.06%)
    CLF16.NYMCrude Oil Jan 1654.02 2:45AM ESTUp 0.03 (0.06%)
    CLG16.NYMCrude Oil Feb 1654.63 2:45AM ESTUp 0.04 (0.07%)
    CLH16.NYMCrude Oil Mar 1655.25 2:45AM ESTUp 0.10 (0.18%)
    CLM16.NYMCrude Oil Jun 1656.44 3:32AM ESTDown 0.28 (0.49%)
    CLN16.NYMCrude Oil Jul 1657.75 2:45AM ESTUp 0.60 (1.05%)
    CLZ16.NYMCrude Oil Dec 1659.33 4:43AM ESTDown 0.03 (0.05%)
    CLM17.NYMCrude Oil Jun 1761.50 2:45AM ESTUp 0.15 (0.24%)
    CLZ17.NYMCrude Oil Dec 1762.94 4:36AM ESTDown 0.02 (0.03%)
    CLM18.NYMCrude Oil Jun 1863.36 2:45AM ESTDown 0.49 (0.77%)
    CLZ18.NYMCrude Oil Dec 1864.60 2:46AM ESTDown 0.18 (0.28%)
    CLZ19.NYMCrude Oil Dec 1965.80 2:46AM ESTDown 0.04 (0.06%)
    CLZ20.NYMCrude Oil Dec 2067.00 2:46AM ESTUp 0.56 (0.84%)
    CLZ21.NYMCrude Oil Dec 2168.00 2:46AM ESTUp 1.06 (1.58%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup