• FirefoxTry Yahoo Finance on Firefox »
  • More On CLU17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Sep 17 (CLU17.NYM)

    -NY Mercantile
    42.99 Down 0.42(0.97%) 9:25AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLH16.NYMCrude Oil Mar 1629.97 1:54PM ESTDown 0.92 (2.98%)
    CLJ16.NYMCrude Oil Apr 1631.92 1:54PM ESTDown 0.80 (2.44%)
    CLK16.NYMCrude Oil May 1633.80 1:54PM ESTDown 0.67 (1.94%)
    CLM16.NYMCrude Oil Jun 1635.35 1:54PM ESTDown 0.59 (1.64%)
    CLN16.NYMCrude Oil Jul 1636.55 1:52PM ESTDown 0.55 (1.48%)
    CLQ16.NYMCrude Oil Aug 1637.49 1:54PM ESTDown 0.50 (1.32%)
    CLU16.NYMCrude Oil Sep 1638.34 12:55PM ESTDown 0.35 (0.90%)
    CLV16.NYMCrude Oil Oct 1638.90 1:38PM ESTDown 0.39 (0.99%)
    CLX16.NYMCrude Oil Nov 1639.53 1:46PM ESTDown 0.30 (0.75%)
    CLZ16.NYMCrude Oil Dec 1639.97 1:54PM ESTDown 0.37 (0.92%)
    CLF17.NYMCrude Oil Jan 1740.55 1:46PM ESTDown 0.24 (0.59%)
    CLG17.NYMCrude Oil Feb 1740.90 12:13PM ESTDown 0.33 (0.80%)
    CLH17.NYMCrude Oil Mar 1741.18 8:43AM ESTDown 0.47 (1.13%)
    CLJ17.NYMCrude Oil Apr 1742.04 5:14AM ESTUp 0.01 (0.02%)
    CLK17.NYMCrude Oil May 1742.43 5:14AM ESTUp 0.06 (0.14%)
    CLM17.NYMCrude Oil Jun 1742.47 1:52PM ESTDown 0.20 (0.47%)
    CLN17.NYMCrude Oil Jul 1742.91 5:14AM ESTDown 0.01 (0.02%)
    CLQ17.NYMCrude Oil Aug 1743.41 5:14AM ESTUp 0.25 (0.58%)
    CLV17.NYMCrude Oil Oct 1743.90 5:14AM ESTUp 0.25 (0.57%)
    CLX17.NYMCrude Oil Nov 1744.08 5:14AM ESTUp 0.18 (0.41%)
    CLZ17.NYMCrude Oil Dec 1744.05 1:54PM ESTDown 0.09 (0.20%)
    CLF18.NYMCrude Oil Jan 1844.44 5:13AM ESTUp 0.16 (0.36%)
    CLM18.NYMCrude Oil Jun 1845.36 9:35AM ESTUp 0.10 (0.22%)
    CLZ18.NYMCrude Oil Dec 1846.35 1:37PM ESTDown 0.02 (0.04%)
    CLZ19.NYMCrude Oil Dec 1948.19 5:14AM ESTUp 0.24 (0.50%)
    CLZ20.NYMCrude Oil Dec 2048.95 8:58AM ESTDown 0.15 (0.31%)
    CLZ22.NYMCrude Oil Dec 2249.50 5:14AM ESTDown 1.31 (2.58%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup