More On CLU17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Sep 17 (CLU17.NYM)

-NYM
88.27 Up 0.46(0.52%) 4:53PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1493.36 5:24PM EDTDown 0.60 (0.64%)
CLX14.NYMCrude Oil Nov 1492.91 5:24PM EDTDown 0.47 (0.50%)
CLZ14.NYMCrude Oil Dec 1492.66 5:24PM EDTDown 0.38 (0.41%)
CLF15.NYMCrude Oil Jan 1592.72 4:53PM EDTDown 0.13 (0.14%)
CLG15.NYMCrude Oil Feb 1592.62 4:53PM EDTDown 0.06 (0.06%)
CLH15.NYMCrude Oil Mar 1592.56 4:53PM EDTUp 0.04 (0.04%)
CLJ15.NYMCrude Oil Apr 1592.34 4:53PM EDTUp 0.03 (0.03%)
CLK15.NYMCrude Oil May 1592.21 4:53PM EDTUp 0.08 (0.09%)
CLM15.NYMCrude Oil Jun 1591.99 4:55PM EDTUp 0.04 (0.04%)
CLN15.NYMCrude Oil Jul 1591.85 4:53PM EDTUp 0.16 (0.17%)
CLQ15.NYMCrude Oil Aug 1591.51 4:53PM EDTUp 0.06 (0.07%)
CLU15.NYMCrude Oil Sep 1590.76 4:53PM EDTDown 0.49 (0.54%)
CLV15.NYMCrude Oil Oct 1590.65 4:53PM EDTDown 0.41 (0.45%)
CLX15.NYMCrude Oil Nov 1590.80 4:53PM EDTDown 0.07 (0.08%)
CLZ15.NYMCrude Oil Dec 1590.98 4:58PM EDTUp 0.30 (0.33%)
CLM16.NYMCrude Oil Jun 1689.50 4:53PM EDTUp 0.23 (0.26%)
CLZ16.NYMCrude Oil Dec 1689.25 4:53PM EDTUp 0.52 (0.59%)
CLF17.NYMCrude Oil Jan 1789.25 4:53PM EDTUp 0.73 (0.82%)
CLM17.NYMCrude Oil Jun 1788.20 4:53PM EDTUp 0.24 (0.27%)
CLZ17.NYMCrude Oil Dec 1788.67 4:53PM EDTUp 0.67 (0.76%)
CLZ18.NYMCrude Oil Dec 1887.91 4:53PM EDTUp 0.34 (0.39%)
CLZ19.NYMCrude Oil Dec 1986.90 4:53PM EDTDown 0.38 (0.44%)
CLZ20.NYMCrude Oil Dec 2086.95 4:53PM EDTDown 0.10 (0.11%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup