More On CLU17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Sep 17 (CLU17.NYM)

-NY Mercantile
88.27 Up 10.40(13.36%) 2:12AM EST
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLF15.NYMCrude Oil Jan 1576.11 5:10AM ESTUp 0.26 (0.34%)
CLG15.NYMCrude Oil Feb 1576.01 5:07AM ESTUp 0.16 (0.21%)
CLH15.NYMCrude Oil Mar 1576.00 5:04AM ESTUp 0.18 (0.24%)
CLJ15.NYMCrude Oil Apr 1575.93 4:54AM ESTUp 0.11 (0.15%)
CLK15.NYMCrude Oil May 1576.00 5:01AM ESTUp 0.15 (0.20%)
CLM15.NYMCrude Oil Jun 1576.00 4:14AM ESTUp 0.14 (0.18%)
CLN15.NYMCrude Oil Jul 1575.85 4:55AM ESTUp 0.04 (0.05%)
CLQ15.NYMCrude Oil Aug 1575.95 2:12AM ESTUp 0.19 (0.25%)
CLU15.NYMCrude Oil Sep 1575.80 3:03AM ESTUp 0.04 (0.05%)
CLV15.NYMCrude Oil Oct 1575.80 2:12AM ESTUp 0.05 (0.07%)
CLX15.NYMCrude Oil Nov 1575.79 2:12AM ESTUp 0.01 (0.01%)
CLZ15.NYMCrude Oil Dec 1575.91 5:10AM ESTUp 0.05 (0.07%)
CLF16.NYMCrude Oil Jan 1675.62 2:12AM ESTDown 0.24 (0.32%)
CLG16.NYMCrude Oil Feb 1675.50 2:12AM ESTDown 0.40 (0.53%)
CLH16.NYMCrude Oil Mar 1675.58 2:12AM ESTDown 0.38 (0.50%)
CLM16.NYMCrude Oil Jun 1676.17 2:12AM ESTDown 0.15 (0.20%)
CLU16.NYMCrude Oil Sep 1676.55 2:12AM ESTDown 0.07 (0.09%)
CLX16.NYMCrude Oil Nov 1676.30 2:12AM ESTDown 0.65 (0.84%)
CLZ16.NYMCrude Oil Dec 1677.30 4:01AM ESTUp 0.16 (0.21%)
CLF17.NYMCrude Oil Jan 1776.54 2:12AM ESTDown 0.60 (0.78%)
CLG17.NYMCrude Oil Feb 1776.59 2:12AM ESTDown 0.60 (0.78%)
CLM17.NYMCrude Oil Jun 1776.90 2:12AM ESTDown 0.76 (0.98%)
CLZ17.NYMCrude Oil Dec 1778.80 2:12AM ESTUp 0.40 (0.51%)
CLZ18.NYMCrude Oil Dec 1879.52 2:12AM ESTUp 0.12 (0.15%)
CLF19.NYMCrude Oil Jan 1979.20 2:12AM ESTDown 0.21 (0.26%)
CLN19.NYMCrude Oil Jul 1979.40 2:12AM ESTDown 0.16 (0.20%)
CLZ19.NYMCrude Oil Dec 1980.13 2:12AM ESTUp 0.12 (0.15%)
CLZ20.NYMCrude Oil Dec 2081.20 2:12AM ESTUp 0.69 (0.86%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup