Send me a link:

*Text messaging rates may apply.

More On CLU17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Sep 17 (CLU17.NYM)

-NYM
88.27 Down 0.09(0.10%) 3:59PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLU14.NYMCrude Oil Sep 1497.65 5:24PM EDTDown 2.62 (2.61%)
CLV14.NYMCrude Oil Oct 1496.75 5:24PM EDTDown 2.29 (2.31%)
CLX14.NYMCrude Oil Nov 1496.17 5:24PM EDTDown 2.07 (2.11%)
CLZ14.NYMCrude Oil Dec 1495.62 5:24PM EDTDown 1.94 (1.99%)
CLF15.NYMCrude Oil Jan 1595.22 5:15PM EDTDown 1.79 (1.85%)
CLG15.NYMCrude Oil Feb 1595.00 4:58PM EDTDown 1.45 (1.50%)
CLH15.NYMCrude Oil Mar 1594.71 4:20PM EDTDown 1.21 (1.26%)
CLJ15.NYMCrude Oil Apr 1594.28 4:22PM EDTDown 1.11 (1.16%)
CLK15.NYMCrude Oil May 1593.93 4:01PM EDTDown 1.02 (1.07%)
CLM15.NYMCrude Oil Jun 1593.68 4:42PM EDTDown 0.89 (0.94%)
CLN15.NYMCrude Oil Jul 1593.01 5:01PM EDTDown 1.08 (1.15%)
CLQ15.NYMCrude Oil Aug 1592.93 3:59PM EDTDown 0.73 (0.78%)
CLU15.NYMCrude Oil Sep 1592.63 3:59PM EDTDown 0.68 (0.73%)
CLV15.NYMCrude Oil Oct 1592.43 3:59PM EDTDown 0.56 (0.60%)
CLX15.NYMCrude Oil Nov 1592.08 3:59PM EDTDown 0.65 (0.70%)
CLZ15.NYMCrude Oil Dec 1591.32 5:19PM EDTDown 1.15 (1.24%)
CLF16.NYMCrude Oil Jan 1691.60 3:59PM EDTDown 0.46 (0.50%)
CLG16.NYMCrude Oil Feb 1691.19 3:59PM EDTDown 0.49 (0.53%)
CLH16.NYMCrude Oil Mar 1693.05 3:59PM EDTUp 1.69 (1.85%)
CLJ16.NYMCrude Oil Apr 1692.30 3:59PM EDTUp 1.22 (1.34%)
CLK16.NYMCrude Oil May 1691.48 3:59PM EDTUp 0.63 (0.69%)
CLM16.NYMCrude Oil Jun 1690.25 3:59PM EDTDown 0.44 (0.49%)
CLN16.NYMCrude Oil Jul 1690.66 3:59PM EDTUp 0.25 (0.28%)
CLQ16.NYMCrude Oil Aug 1690.16 3:59PM EDTDown 0.04 (0.04%)
CLU16.NYMCrude Oil Sep 1687.25 3:59PM EDTDown 2.79 (3.10%)
CLV16.NYMCrude Oil Oct 1690.50 3:59PM EDTUp 0.58 (0.65%)
CLZ16.NYMCrude Oil Dec 1689.31 4:26PM EDTDown 0.45 (0.50%)
CLF17.NYMCrude Oil Jan 1789.96 3:59PM EDTUp 0.46 (0.51%)
CLG17.NYMCrude Oil Feb 1784.25 3:59PM EDTDown 5.02 (5.62%)
CLH17.NYMCrude Oil Mar 1789.07 3:59PM EDTUp 0.01 (0.01%)
CLJ17.NYMCrude Oil Apr 1789.96 3:59PM EDTUp 1.08 (1.22%)
CLK17.NYMCrude Oil May 1788.79 3:59PM EDTUp 0.04 (0.05%)
CLM17.NYMCrude Oil Jun 1789.82 3:59PM EDTUp 1.15 (1.30%)
CLN17.NYMCrude Oil Jul 1788.53 3:59PM EDTUp 0.02 (0.02%)
CLU17.NYMCrude Oil Sep 1788.27 3:59PM EDTDown 0.09 (0.10%)
CLX17.NYMCrude Oil Nov 1784.35 3:59PM EDTDown 4.01 (4.54%)
CLZ17.NYMCrude Oil Dec 1788.03 3:59PM EDTDown 0.35 (0.40%)
CLZ18.NYMCrude Oil Dec 1887.40 3:59PM EDTDown 0.09 (0.10%)
CLZ19.NYMCrude Oil Dec 1986.75 3:59PM EDTDown 0.12 (0.14%)
CLZ20.NYMCrude Oil Dec 2086.60 3:59PM EDTUp 0.03 (0.03%)
CLZ21.NYMCrude Oil Dec 2186.20 3:59PM EDTDown 0.27 (0.31%)
CLZ22.NYMCrude Oil Dec 2286.86 3:59PM EDTUp 0.39 (0.45%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup