More On CLU17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Sep 17 (CLU17.NYM)

-NY Mercantile
88.27 Up 10.65(13.72%) 5:34PM EST
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLF15.NYMCrude Oil Jan 1573.48 5:34PM ESTDown 0.61 (0.82%)
CLG15.NYMCrude Oil Feb 1573.60 5:34PM ESTDown 0.57 (0.77%)
CLH15.NYMCrude Oil Mar 1573.60 5:34PM ESTDown 0.65 (0.88%)
CLJ15.NYMCrude Oil Apr 1573.71 5:34PM ESTDown 0.66 (0.89%)
CLK15.NYMCrude Oil May 1573.75 5:34PM ESTDown 0.75 (1.01%)
CLM15.NYMCrude Oil Jun 1573.88 5:34PM ESTDown 0.72 (0.97%)
CLN15.NYMCrude Oil Jul 1573.93 5:34PM ESTDown 0.69 (0.92%)
CLQ15.NYMCrude Oil Aug 1573.96 5:34PM ESTDown 0.66 (0.88%)
CLU15.NYMCrude Oil Sep 1573.99 5:34PM ESTDown 0.68 (0.91%)
CLV15.NYMCrude Oil Oct 1574.13 5:34PM ESTDown 0.59 (0.79%)
CLX15.NYMCrude Oil Nov 1574.41 5:34PM ESTDown 0.41 (0.55%)
CLZ15.NYMCrude Oil Dec 1574.39 5:34PM ESTDown 0.56 (0.75%)
CLF16.NYMCrude Oil Jan 1674.90 5:34PM ESTDown 0.11 (0.15%)
CLG16.NYMCrude Oil Feb 1675.21 5:34PM ESTUp 0.11 (0.15%)
CLH16.NYMCrude Oil Mar 1676.04 5:34PM ESTUp 0.83 (1.10%)
CLM16.NYMCrude Oil Jun 1675.40 5:34PM ESTDown 0.32 (0.42%)
CLX16.NYMCrude Oil Nov 1676.30 5:34PM ESTDown 0.20 (0.26%)
CLZ16.NYMCrude Oil Dec 1676.46 5:35PM ESTDown 0.25 (0.33%)
CLF17.NYMCrude Oil Jan 1776.54 5:34PM ESTDown 0.19 (0.25%)
CLG17.NYMCrude Oil Feb 1776.59 5:34PM ESTDown 0.20 (0.26%)
CLM17.NYMCrude Oil Jun 1777.29 5:34PM ESTDown 0.06 (0.08%)
CLX17.NYMCrude Oil Nov 1778.58 5:34PM ESTUp 0.57 (0.73%)
CLZ17.NYMCrude Oil Dec 1778.36 5:35PM ESTUp 0.13 (0.17%)
CLZ18.NYMCrude Oil Dec 1879.75 5:35PM ESTUp 0.32 (0.40%)
CLN19.NYMCrude Oil Jul 1979.40 5:34PM ESTDown 0.27 (0.34%)
CLZ19.NYMCrude Oil Dec 1980.77 5:35PM ESTUp 0.59 (0.74%)
CLZ20.NYMCrude Oil Dec 2081.17 5:35PM ESTUp 0.49 (0.61%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup