Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

More On CLV12.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Oct 12 (CLV12.NYM)

-NY Mercantile

91.98 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLM13.NYMCrude Oil Jun 1396.65 4:11PM EDTUp 0.63 (0.66%)
CLN13.NYMCrude Oil Jul 1396.91 4:11PM EDTUp 0.62 (0.64%)
CLQ13.NYMCrude Oil Aug 1396.99 4:11PM EDTUp 0.58 (0.60%)
CLU13.NYMCrude Oil Sep 1396.81 4:09PM EDTUp 0.56 (0.58%)
CLV13.NYMCrude Oil Oct 1396.41 3:19PM EDTUp 0.53 (0.55%)
CLX13.NYMCrude Oil Nov 1395.99 2:50PM EDTUp 0.59 (0.62%)
CLZ13.NYMCrude Oil Dec 1395.38 4:01PM EDTUp 0.50 (0.53%)
CLF14.NYMCrude Oil Jan 1494.87 2:39PM EDTUp 0.51 (0.54%)
CLG14.NYMCrude Oil Feb 1494.34 3:10PM EDTUp 0.47 (0.50%)
CLH14.NYMCrude Oil Mar 1493.90 2:40PM EDTUp 0.49 (0.52%)
CLJ14.NYMCrude Oil Apr 1493.05 6:59AM EDTUp 0.07 (0.08%)
CLK14.NYMCrude Oil May 1492.26 10:02AM EDTDown 0.36 (0.39%)
CLM14.NYMCrude Oil Jun 1492.66 3:31PM EDTUp 0.34 (0.37%)
CLN14.NYMCrude Oil Jul 1490.20 12:14PM EDTDown 1.78 (1.94%)
CLQ14.NYMCrude Oil Aug 1490.87 12:14PM EDTDown 0.77 (0.84%)
CLU14.NYMCrude Oil Sep 1490.65 6:59AM EDTDown 0.66 (0.72%)
CLZ14.NYMCrude Oil Dec 1490.72 3:21PM EDTUp 0.24 (0.27%)
CLM15.NYMCrude Oil Jun 1588.70 6:59AM EDTDown 0.04 (0.05%)
CLZ15.NYMCrude Oil Dec 1587.83 3:38PM EDTUp 0.20 (0.23%)
CLZ16.NYMCrude Oil Dec 1685.95 2:27PM EDTUp 0.28 (0.33%)
CLZ17.NYMCrude Oil Dec 1784.63 2:27PM EDTUp 0.26 (0.31%)
CLZ18.NYMCrude Oil Dec 1883.20 6:59AM EDTDown 0.17 (0.20%)
CLZ19.NYMCrude Oil Dec 1982.70 6:59AM EDTUp 0.08 (0.10%)
CLZ20.NYMCrude Oil Dec 2082.02 6:59AM EDTDown 0.06 (0.07%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup