• FirefoxTry Yahoo Finance on Firefox »
  • More On CLV14.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Oct 14 (CLV14.NYM)

    -NY Mercantile
    0.00 0.00(0.00%) 1969-12-31T19:00:00GMT-05:00
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV15.NYMCrude Oil Oct 1544.46 7:46AM EDTDown 0.76 (1.68%)
    CLX15.NYMCrude Oil Nov 1545.15 7:45AM EDTDown 0.83 (1.81%)
    CLZ15.NYMCrude Oil Dec 1545.99 7:45AM EDTDown 0.87 (1.86%)
    CLF16.NYMCrude Oil Jan 1646.77 7:39AM EDTDown 0.95 (1.99%)
    CLG16.NYMCrude Oil Feb 1647.46 7:39AM EDTDown 0.99 (2.04%)
    CLH16.NYMCrude Oil Mar 1648.02 7:15AM EDTDown 1.04 (2.12%)
    CLJ16.NYMCrude Oil Apr 1648.59 7:17AM EDTDown 1.02 (2.06%)
    CLK16.NYMCrude Oil May 1649.02 5:10AM EDTDown 1.07 (2.14%)
    CLM16.NYMCrude Oil Jun 1649.54 7:25AM EDTDown 0.98 (1.94%)
    CLN16.NYMCrude Oil Jul 1649.97 3:55AM EDTDown 0.88 (1.73%)
    CLQ16.NYMCrude Oil Aug 1651.18 3:55AM EDTDown 0.01 (0.02%)
    CLU16.NYMCrude Oil Sep 1650.35 5:35AM EDTDown 1.21 (2.35%)
    CLX16.NYMCrude Oil Nov 1652.56 3:55AM EDTUp 0.19 (0.36%)
    CLZ16.NYMCrude Oil Dec 1651.74 7:39AM EDTDown 1.05 (1.99%)
    CLJ17.NYMCrude Oil Apr 1754.18 3:55AM EDTUp 0.08 (0.15%)
    CLK17.NYMCrude Oil May 1754.52 3:55AM EDTUp 0.13 (0.24%)
    CLM17.NYMCrude Oil Jun 1753.69 3:56AM EDTDown 1.01 (1.85%)
    CLQ17.NYMCrude Oil Aug 1755.33 3:55AM EDTUp 0.09 (0.16%)
    CLZ17.NYMCrude Oil Dec 1755.52 6:52AM EDTDown 1.02 (1.80%)
    CLF18.NYMCrude Oil Jan 1851.30 3:55AM EDTDown 5.42 (9.56%)
    CLM18.NYMCrude Oil Jun 1857.81 3:55AM EDTDown 0.06 (0.10%)
    CLZ18.NYMCrude Oil Dec 1859.00 3:55AM EDTDown 0.12 (0.20%)
    CLZ19.NYMCrude Oil Dec 1961.04 3:55AM EDTDown 0.01 (0.02%)
    CLZ20.NYMCrude Oil Dec 2062.49 3:55AM EDTDown 0.01 (0.02%)
    CLZ21.NYMCrude Oil Dec 2163.19 3:55AM EDTDown 0.35 (0.55%)
    CLZ22.NYMCrude Oil Dec 2264.30 3:55AM EDTUp 0.16 (0.25%)
    CLZ23.NYMCrude Oil Dec 2359.00 3:55AM EDTDown 5.14 (8.01%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup