• FirefoxTry Yahoo Finance on Firefox »
  • More On CLV16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Oct 16 (CLV16.NYM)

    -NY Mercantile
    52.28 Down 2.88(5.22%) 9:42PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV15.NYMCrude Oil Oct 1547.51 9:54PM EDTDown 1.69 (3.43%)
    CLX15.NYMCrude Oil Nov 1548.12 9:52PM EDTDown 1.81 (3.63%)
    CLZ15.NYMCrude Oil Dec 1548.80 9:52PM EDTDown 1.97 (3.88%)
    CLF16.NYMCrude Oil Jan 1649.49 9:52PM EDTDown 2.14 (4.14%)
    CLG16.NYMCrude Oil Feb 1650.12 9:52PM EDTDown 2.26 (4.31%)
    CLH16.NYMCrude Oil Mar 1650.55 9:42PM EDTDown 2.43 (4.59%)
    CLJ16.NYMCrude Oil Apr 1651.52 9:42PM EDTDown 1.95 (3.65%)
    CLK16.NYMCrude Oil May 1652.72 9:42PM EDTDown 1.13 (2.10%)
    CLM16.NYMCrude Oil Jun 1651.97 9:42PM EDTDown 2.19 (4.04%)
    CLN16.NYMCrude Oil Jul 1652.28 9:52PM EDTDown 2.10 (3.86%)
    CLQ16.NYMCrude Oil Aug 1653.65 9:42PM EDTDown 0.96 (1.76%)
    CLU16.NYMCrude Oil Sep 1652.79 9:42PM EDTDown 2.08 (3.79%)
    CLX16.NYMCrude Oil Nov 1652.56 9:42PM EDTDown 2.92 (5.26%)
    CLZ16.NYMCrude Oil Dec 1653.85 9:42PM EDTDown 1.96 (3.51%)
    CLJ17.NYMCrude Oil Apr 1754.18 9:42PM EDTDown 2.67 (4.70%)
    CLK17.NYMCrude Oil May 1754.52 9:42PM EDTDown 2.56 (4.48%)
    CLM17.NYMCrude Oil Jun 1755.42 9:42PM EDTDown 1.92 (3.35%)
    CLQ17.NYMCrude Oil Aug 1755.33 9:42PM EDTDown 2.48 (4.29%)
    CLZ17.NYMCrude Oil Dec 1757.29 9:42PM EDTDown 1.76 (2.98%)
    CLF18.NYMCrude Oil Jan 1851.30 9:42PM EDTDown 7.91 (13.36%)
    CLM18.NYMCrude Oil Jun 1860.14 9:42PM EDTDown 0.07 (0.12%)
    CLZ18.NYMCrude Oil Dec 1860.04 9:42PM EDTDown 1.20 (1.96%)
    CLZ19.NYMCrude Oil Dec 1961.05 9:42PM EDTDown 1.88 (2.99%)
    CLZ20.NYMCrude Oil Dec 2064.00 9:42PM EDTDown 0.14 (0.22%)
    CLZ21.NYMCrude Oil Dec 2163.19 9:42PM EDTDown 1.85 (2.84%)
    CLZ22.NYMCrude Oil Dec 2264.30 9:42PM EDTDown 1.34 (2.04%)
    CLZ23.NYMCrude Oil Dec 2359.00 9:42PM EDTDown 6.64 (10.12%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup