• FirefoxInstall the new Firefox »
  • More On CLV16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Oct 16 (CLV16.NYM)

    -NY Mercantile
    60.90 Up 1.20(2.01%) 12:46AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLK15.NYMCrude Oil May 1550.49 2:55AM EDTDown 0.94 (1.83%)
    CLM15.NYMCrude Oil Jun 1552.08 2:51AM EDTDown 0.96 (1.81%)
    CLN15.NYMCrude Oil Jul 1553.39 2:44AM EDTDown 0.92 (1.69%)
    CLQ15.NYMCrude Oil Aug 1554.35 2:50AM EDTDown 0.88 (1.59%)
    CLU15.NYMCrude Oil Sep 1555.05 2:17AM EDTDown 0.88 (1.57%)
    CLV15.NYMCrude Oil Oct 1555.51 1:30AM EDTDown 1.03 (1.82%)
    CLX15.NYMCrude Oil Nov 1556.30 2:17AM EDTDown 0.84 (1.47%)
    CLZ15.NYMCrude Oil Dec 1556.90 2:44AM EDTDown 0.80 (1.39%)
    CLF16.NYMCrude Oil Jan 1657.38 12:46AM EDTDown 0.78 (1.34%)
    CLG16.NYMCrude Oil Feb 1658.32 12:46AM EDTDown 0.25 (0.43%)
    CLH16.NYMCrude Oil Mar 1657.97 1:50AM EDTDown 0.97 (1.65%)
    CLJ16.NYMCrude Oil Apr 1657.67 12:46AM EDTDown 1.61 (2.72%)
    CLK16.NYMCrude Oil May 1658.76 12:46AM EDTDown 0.82 (1.38%)
    CLM16.NYMCrude Oil Jun 1659.02 12:46AM EDTDown 0.83 (1.39%)
    CLV16.NYMCrude Oil Oct 1660.90 12:46AM EDTUp 1.20 (2.01%)
    CLZ16.NYMCrude Oil Dec 1660.82 2:16AM EDTDown 0.68 (1.11%)
    CLF17.NYMCrude Oil Jan 1761.40 12:46AM EDTDown 0.25 (0.41%)
    CLH17.NYMCrude Oil Mar 1760.40 12:46AM EDTDown 1.55 (2.50%)
    CLM17.NYMCrude Oil Jun 1762.87 12:46AM EDTUp 0.42 (0.67%)
    CLZ17.NYMCrude Oil Dec 1762.82 12:46AM EDTDown 0.46 (0.73%)
    CLZ18.NYMCrude Oil Dec 1863.80 12:46AM EDTDown 0.72 (1.12%)
    CLZ19.NYMCrude Oil Dec 1965.95 12:46AM EDTUp 0.13 (0.20%)
    CLZ20.NYMCrude Oil Dec 2066.61 12:46AM EDTDown 0.49 (0.73%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup