• FirefoxTry Yahoo Finance on Firefox »
  • More On CLV16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Oct 16 (CLV16.NYM)

    -NY Mercantile
    53.92 Down 0.62(1.14%) Jul 27
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLU15.NYMCrude Oil Sep 1546.82 Jul 31Down 1.70 (3.50%)
    CLV15.NYMCrude Oil Oct 1547.22 Jul 31Down 1.69 (3.46%)
    CLX15.NYMCrude Oil Nov 1547.87 Jul 31Down 1.66 (3.35%)
    CLZ15.NYMCrude Oil Dec 1548.58 Jul 31Down 1.60 (3.19%)
    CLF16.NYMCrude Oil Jan 1649.29 Jul 31Down 1.53 (3.01%)
    CLG16.NYMCrude Oil Feb 1649.88 Jul 31Down 1.51 (2.94%)
    CLH16.NYMCrude Oil Mar 1650.53 Jul 31Down 1.39 (2.68%)
    CLJ16.NYMCrude Oil Apr 1651.50 Jul 31Down 0.90 (1.72%)
    CLK16.NYMCrude Oil May 1651.66 Jul 31Down 1.17 (2.21%)
    CLM16.NYMCrude Oil Jun 1652.16 Jul 31Down 1.07 (2.01%)
    CLN16.NYMCrude Oil Jul 1652.81 Jul 31Down 0.73 (1.36%)
    CLQ16.NYMCrude Oil Aug 1653.23 Jul 31Down 0.62 (1.15%)
    CLU16.NYMCrude Oil Sep 1653.43 Jul 30Down 0.75 (1.38%)
    CLV16.NYMCrude Oil Oct 1653.92 Jul 27Down 0.62 (1.14%)
    CLX16.NYMCrude Oil Nov 1654.28 Jul 27Down 0.63 (1.15%)
    CLZ16.NYMCrude Oil Dec 1654.33 Jul 31Down 0.94 (1.70%)
    CLG17.NYMCrude Oil Feb 1755.37 Jul 28Down 0.42 (0.75%)
    CLH17.NYMCrude Oil Mar 1755.40 Jul 27Down 0.67 (1.19%)
    CLM17.NYMCrude Oil Jun 1756.26 Jul 31Down 0.65 (1.14%)
    CLZ17.NYMCrude Oil Dec 1757.63 Jul 31Down 0.76 (1.30%)
    CLM18.NYMCrude Oil Jun 1859.16 Jul 31Down 0.29 (0.49%)
    CLZ18.NYMCrude Oil Dec 1860.00 Jul 31Down 0.60 (0.99%)
    CLZ19.NYMCrude Oil Dec 1962.16 Jul 31Down 0.03 (0.05%)
    CLZ20.NYMCrude Oil Dec 2062.95 Jul 31Down 0.34 (0.54%)
    CLZ21.NYMCrude Oil Dec 2164.26 Jul 30Up 0.15 (0.23%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup