• FirefoxTry Yahoo Finance on Firefox »
  • More On CLV16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Oct 16 (CLV16.NYM)

    -NY Mercantile
    65.78 Up 0.63(0.97%) 4:42AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLM15.NYMCrude Oil Jun 1561.86 7:03AM EDTUp 1.46 (2.42%)
    CLN15.NYMCrude Oil Jul 1562.95 7:02AM EDTUp 1.45 (2.36%)
    CLQ15.NYMCrude Oil Aug 1563.52 6:59AM EDTUp 1.41 (2.27%)
    CLU15.NYMCrude Oil Sep 1563.83 7:01AM EDTUp 1.29 (2.06%)
    CLV15.NYMCrude Oil Oct 1564.22 6:08AM EDTUp 1.28 (2.03%)
    CLX15.NYMCrude Oil Nov 1564.63 6:16AM EDTUp 1.27 (2.00%)
    CLZ15.NYMCrude Oil Dec 1564.92 7:01AM EDTUp 1.17 (1.84%)
    CLF16.NYMCrude Oil Jan 1665.17 7:02AM EDTUp 1.13 (1.76%)
    CLG16.NYMCrude Oil Feb 1665.29 6:56AM EDTUp 1.07 (1.67%)
    CLH16.NYMCrude Oil Mar 1665.34 6:56AM EDTUp 1.00 (1.55%)
    CLJ16.NYMCrude Oil Apr 1665.50 6:53AM EDTUp 1.05 (1.63%)
    CLK16.NYMCrude Oil May 1665.36 4:40AM EDTUp 0.79 (1.22%)
    CLM16.NYMCrude Oil Jun 1665.61 6:48AM EDTUp 0.91 (1.41%)
    CLN16.NYMCrude Oil Jul 1665.05 4:17AM EDTUp 0.27 (0.42%)
    CLQ16.NYMCrude Oil Aug 1665.20 4:17AM EDTUp 0.32 (0.49%)
    CLU16.NYMCrude Oil Sep 1664.85 4:17AM EDTDown 0.16 (0.25%)
    CLX16.NYMCrude Oil Nov 1664.45 4:17AM EDTDown 0.87 (1.33%)
    CLZ16.NYMCrude Oil Dec 1666.20 7:03AM EDTUp 0.70 (1.07%)
    CLF17.NYMCrude Oil Jan 1766.20 5:49AM EDTUp 0.66 (1.01%)
    CLG17.NYMCrude Oil Feb 1764.98 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.80 4:17AM EDTDown 0.85 (1.29%)
    CLK17.NYMCrude Oil May 1765.18 Apr 17Down 4.01 (6.22%)
    CLM17.NYMCrude Oil Jun 1766.60 6:43AM EDTUp 0.70 (1.06%)
    CLZ17.NYMCrude Oil Dec 1766.95 7:00AM EDTUp 0.51 (0.77%)
    CLZ18.NYMCrude Oil Dec 1867.30 4:17AM EDTUp 0.08 (0.12%)
    CLZ19.NYMCrude Oil Dec 1967.48 4:17AM EDTDown 0.22 (0.32%)
    CLZ20.NYMCrude Oil Dec 2067.90 4:17AM EDTDown 0.06 (0.09%)
    CLZ21.NYMCrude Oil Dec 2167.91 4:17AM EDTDown 0.35 (0.51%)
    CLZ22.NYMCrude Oil Dec 2268.00 4:17AM EDTDown 0.46 (0.67%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup