• FirefoxInstall the new Firefox »
  • More On CLV16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Oct 16 (CLV16.NYM)

    -NY Mercantile
    62.06 Down 1.60(2.51%) 10:16AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLJ15.NYMCrude Oil Apr 1550.36 1:22PM ESTDown 0.16 (0.32%)
    CLK15.NYMCrude Oil May 1552.20 1:22PM ESTDown 0.30 (0.57%)
    CLM15.NYMCrude Oil Jun 1553.62 1:22PM ESTDown 0.45 (0.83%)
    CLN15.NYMCrude Oil Jul 1554.93 1:22PM ESTDown 0.60 (1.08%)
    CLQ15.NYMCrude Oil Aug 1556.07 1:20PM ESTDown 0.78 (1.37%)
    CLU15.NYMCrude Oil Sep 1557.08 1:20PM ESTDown 0.86 (1.48%)
    CLV15.NYMCrude Oil Oct 1558.07 12:56PM ESTDown 0.68 (1.16%)
    CLX15.NYMCrude Oil Nov 1558.82 10:16AM ESTDown 0.59 (0.99%)
    CLZ15.NYMCrude Oil Dec 1559.15 1:22PM ESTDown 0.86 (1.43%)
    CLF16.NYMCrude Oil Jan 1659.86 12:39PM ESTDown 0.67 (1.11%)
    CLG16.NYMCrude Oil Feb 1660.15 12:24PM ESTDown 0.90 (1.47%)
    CLH16.NYMCrude Oil Mar 1660.45 12:07PM ESTDown 1.10 (1.79%)
    CLJ16.NYMCrude Oil Apr 1660.97 10:55AM ESTDown 1.04 (1.68%)
    CLK16.NYMCrude Oil May 1661.45 10:40AM ESTDown 0.95 (1.52%)
    CLM16.NYMCrude Oil Jun 1661.84 1:09PM ESTDown 0.91 (1.45%)
    CLU16.NYMCrude Oil Sep 1663.16 4:18AM ESTDown 0.29 (0.46%)
    CLZ16.NYMCrude Oil Dec 1663.01 1:22PM ESTDown 1.13 (1.76%)
    CLF17.NYMCrude Oil Jan 1763.00 11:34AM ESTDown 1.27 (1.98%)
    CLM17.NYMCrude Oil Jun 1764.21 11:40AM ESTDown 1.15 (1.76%)
    CLZ17.NYMCrude Oil Dec 1765.34 1:10PM ESTDown 1.25 (1.88%)
    CLZ18.NYMCrude Oil Dec 1867.10 1:10PM ESTDown 1.26 (1.84%)
    CLZ19.NYMCrude Oil Dec 1968.99 12:59PM ESTDown 1.01 (1.44%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup