More On CLV16.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Oct 16 (CLV16.NYM)

-NY Mercantile
88.10 Up 7.75(9.65%) Sep 22
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLX14.NYMCrude Oil Nov 1482.71 5:22PM EDTDown 0.04 (0.05%)
CLZ14.NYMCrude Oil Dec 1481.83 5:22PM EDTDown 0.23 (0.28%)
CLF15.NYMCrude Oil Jan 1581.33 5:13PM EDTDown 0.29 (0.36%)
CLG15.NYMCrude Oil Feb 1580.83 5:14PM EDTDown 0.38 (0.47%)
CLH15.NYMCrude Oil Mar 1580.47 4:32PM EDTDown 0.40 (0.49%)
CLJ15.NYMCrude Oil Apr 1580.19 4:26PM EDTDown 0.40 (0.50%)
CLK15.NYMCrude Oil May 1580.01 2:29PM EDTDown 0.39 (0.49%)
CLM15.NYMCrude Oil Jun 1579.75 4:30PM EDTDown 0.51 (0.64%)
CLN15.NYMCrude Oil Jul 1579.75 3:44PM EDTDown 0.33 (0.41%)
CLQ15.NYMCrude Oil Aug 1579.01 11:12AM EDTDown 0.94 (1.18%)
CLU15.NYMCrude Oil Sep 1579.35 2:09PM EDTDown 0.55 (0.69%)
CLV15.NYMCrude Oil Oct 1580.19 Oct 19Up 0.29 (0.36%)
CLX15.NYMCrude Oil Nov 1578.90 10:53AM EDTDown 1.05 (1.31%)
CLZ15.NYMCrude Oil Dec 1579.31 5:14PM EDTDown 0.68 (0.85%)
CLF16.NYMCrude Oil Jan 1680.10 Oct 17Up 0.18 (0.23%)
CLG16.NYMCrude Oil Feb 1679.11 Oct 15Down 0.77 (0.96%)
CLJ16.NYMCrude Oil Apr 1682.11 Oct 14Up 2.20 (2.75%)
CLM16.NYMCrude Oil Jun 1679.69 12:18PM EDTDown 0.43 (0.54%)
CLZ16.NYMCrude Oil Dec 1679.97 4:43PM EDTDown 0.61 (0.76%)
CLM17.NYMCrude Oil Jun 1780.96 Oct 17Up 0.29 (0.36%)
CLZ17.NYMCrude Oil Dec 1780.27 2:55PM EDTDown 0.83 (1.02%)
CLZ18.NYMCrude Oil Dec 1880.65 2:17PM EDTDown 0.89 (1.09%)
CLZ19.NYMCrude Oil Dec 1981.00 2:42PM EDTDown 1.09 (1.33%)
CLZ20.NYMCrude Oil Dec 2082.29 Oct 16Down 0.25 (0.30%)
CLZ21.NYMCrude Oil Dec 2184.00 Oct 15Up 1.22 (1.47%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup