More On CLV16.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Oct 16 (CLV16.NYM)

-NY Mercantile
89.19 Up 1.49(1.67%) Jun 27
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1495.96 Aug 29Up 1.29 (1.36%)
CLX14.NYMCrude Oil Nov 1495.02 Aug 29Up 1.22 (1.30%)
CLZ14.NYMCrude Oil Dec 1494.37 Aug 29Up 0.93 (1.00%)
CLF15.NYMCrude Oil Jan 1594.01 Aug 29Up 0.87 (0.93%)
CLG15.NYMCrude Oil Feb 1593.80 Aug 29Up 0.78 (0.84%)
CLH15.NYMCrude Oil Mar 1593.66 Aug 29Up 0.73 (0.79%)
CLJ15.NYMCrude Oil Apr 1593.49 Aug 29Up 0.65 (0.70%)
CLK15.NYMCrude Oil May 1593.33 Aug 29Up 0.63 (0.68%)
CLM15.NYMCrude Oil Jun 1593.15 Aug 29Up 0.60 (0.65%)
CLN15.NYMCrude Oil Jul 1592.87 Aug 29Up 0.55 (0.60%)
CLQ15.NYMCrude Oil Aug 1592.58 Aug 29Up 0.41 (0.45%)
CLU15.NYMCrude Oil Sep 1592.31 Aug 29Up 0.33 (0.36%)
CLV15.NYMCrude Oil Oct 1592.06 Aug 26Up 0.47 (0.51%)
CLX15.NYMCrude Oil Nov 1591.83 Aug 28Up 0.22 (0.24%)
CLZ15.NYMCrude Oil Dec 1591.62 Aug 29Up 0.34 (0.37%)
CLH16.NYMCrude Oil Mar 1690.62 Aug 28Up 0.44 (0.49%)
CLJ16.NYMCrude Oil Apr 1690.33 Aug 27Up 0.46 (0.51%)
CLM16.NYMCrude Oil Jun 1689.93 Aug 29Up 0.25 (0.28%)
CLU16.NYMCrude Oil Sep 1689.29 Aug 27Up 0.61 (0.68%)
CLZ16.NYMCrude Oil Dec 1689.08 Aug 29Down 0.01 (0.01%)
CLM17.NYMCrude Oil Jun 1788.06 Aug 29Down 0.21 (0.24%)
CLZ17.NYMCrude Oil Dec 1787.87 Aug 29Down 0.03 (0.03%)
CLZ18.NYMCrude Oil Dec 1887.26 Aug 29Down 0.05 (0.06%)
CLZ19.NYMCrude Oil Dec 1986.95 Aug 29Down 0.03 (0.03%)
CLZ20.NYMCrude Oil Dec 2086.78 Aug 29Up 0.02 (0.02%)
CLZ22.NYMCrude Oil Dec 2286.68 Aug 26Up 1.41 (1.63%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup