Send me a link:

*Text messaging rates may apply.

More On CLV16.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Oct 16 (CLV16.NYM)

-NY Mercantile
90.50 Up 1.07(1.20%) 4:12AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLU14.NYMCrude Oil Sep 1497.66 5:37AM EDTDown 0.51 (0.52%)
CLV14.NYMCrude Oil Oct 1496.84 5:37AM EDTDown 0.48 (0.49%)
CLX14.NYMCrude Oil Nov 1496.31 5:37AM EDTDown 0.42 (0.43%)
CLZ14.NYMCrude Oil Dec 1495.85 5:37AM EDTDown 0.36 (0.37%)
CLF15.NYMCrude Oil Jan 1595.32 5:13AM EDTDown 0.47 (0.49%)
CLG15.NYMCrude Oil Feb 1595.09 5:22AM EDTDown 0.26 (0.27%)
CLH15.NYMCrude Oil Mar 1594.69 5:32AM EDTDown 0.23 (0.24%)
CLJ15.NYMCrude Oil Apr 1594.18 5:11AM EDTDown 0.28 (0.30%)
CLK15.NYMCrude Oil May 1593.86 4:45AM EDTDown 0.20 (0.21%)
CLM15.NYMCrude Oil Jun 1593.59 5:32AM EDTDown 0.12 (0.13%)
CLN15.NYMCrude Oil Jul 1593.01 4:12AM EDTDown 0.26 (0.28%)
CLQ15.NYMCrude Oil Aug 1592.93 4:12AM EDTUp 0.05 (0.05%)
CLU15.NYMCrude Oil Sep 1592.63 4:12AM EDTUp 0.07 (0.08%)
CLV15.NYMCrude Oil Oct 1592.43 4:12AM EDTUp 0.16 (0.17%)
CLX15.NYMCrude Oil Nov 1592.08 4:12AM EDTUp 0.04 (0.04%)
CLZ15.NYMCrude Oil Dec 1591.83 5:32AM EDTUp 0.02 (0.02%)
CLF16.NYMCrude Oil Jan 1691.60 4:12AM EDTUp 0.17 (0.19%)
CLG16.NYMCrude Oil Feb 1691.19 4:12AM EDTUp 0.11 (0.12%)
CLH16.NYMCrude Oil Mar 1693.05 4:12AM EDTUp 2.27 (2.50%)
CLJ16.NYMCrude Oil Apr 1692.30 4:12AM EDTUp 1.78 (1.97%)
CLK16.NYMCrude Oil May 1691.48 4:12AM EDTUp 1.17 (1.30%)
CLM16.NYMCrude Oil Jun 1690.11 5:13AM EDTDown 0.05 (0.06%)
CLN16.NYMCrude Oil Jul 1690.66 4:12AM EDTUp 0.77 (0.86%)
CLQ16.NYMCrude Oil Aug 1690.16 4:12AM EDTUp 0.47 (0.52%)
CLU16.NYMCrude Oil Sep 1687.25 4:12AM EDTDown 2.29 (2.56%)
CLV16.NYMCrude Oil Oct 1690.50 4:12AM EDTUp 1.07 (1.20%)
CLZ16.NYMCrude Oil Dec 1689.32 5:13AM EDTUp 0.03 (0.03%)
CLF17.NYMCrude Oil Jan 1789.96 4:12AM EDTUp 0.92 (1.03%)
CLG17.NYMCrude Oil Feb 1784.25 4:12AM EDTDown 4.56 (5.13%)
CLH17.NYMCrude Oil Mar 1789.07 4:12AM EDTUp 0.47 (0.53%)
CLJ17.NYMCrude Oil Apr 1789.96 4:12AM EDTUp 1.54 (1.74%)
CLK17.NYMCrude Oil May 1788.79 4:12AM EDTUp 0.50 (0.57%)
CLM17.NYMCrude Oil Jun 1789.82 4:12AM EDTUp 1.61 (1.83%)
CLN17.NYMCrude Oil Jul 1788.53 4:12AM EDTUp 0.48 (0.55%)
CLU17.NYMCrude Oil Sep 1788.27 4:12AM EDTUp 0.36 (0.41%)
CLX17.NYMCrude Oil Nov 1784.35 4:12AM EDTDown 3.56 (4.05%)
CLZ17.NYMCrude Oil Dec 1788.03 4:12AM EDTUp 0.09 (0.10%)
CLZ18.NYMCrude Oil Dec 1887.40 4:12AM EDTUp 0.38 (0.44%)
CLZ19.NYMCrude Oil Dec 1986.75 4:12AM EDTUp 0.33 (0.38%)
CLZ20.NYMCrude Oil Dec 2086.60 4:12AM EDTUp 0.48 (0.56%)
CLZ21.NYMCrude Oil Dec 2186.20 4:12AM EDTUp 0.18 (0.21%)
CLZ22.NYMCrude Oil Dec 2286.86 4:12AM EDTUp 0.84 (0.98%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup