More On CLV16.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Oct 16 (CLV16.NYM)

-NY Mercantile
88.10 Up 9.00(11.38%) 2:27AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLZ14.NYMCrude Oil Dec 1480.73 7:39AM EDTUp 0.21 (0.26%)
CLF15.NYMCrude Oil Jan 1580.32 7:39AM EDTUp 0.19 (0.24%)
CLG15.NYMCrude Oil Feb 1579.97 7:39AM EDTUp 0.16 (0.20%)
CLH15.NYMCrude Oil Mar 1579.74 7:34AM EDTUp 0.20 (0.25%)
CLJ15.NYMCrude Oil Apr 1579.54 7:34AM EDTUp 0.22 (0.28%)
CLK15.NYMCrude Oil May 1579.41 7:13AM EDTUp 0.23 (0.29%)
CLM15.NYMCrude Oil Jun 1579.30 7:30AM EDTUp 0.22 (0.28%)
CLN15.NYMCrude Oil Jul 1579.22 6:25AM EDTUp 0.29 (0.37%)
CLQ15.NYMCrude Oil Aug 1579.00 5:54AM EDTUp 0.18 (0.23%)
CLU15.NYMCrude Oil Sep 1579.00 5:56AM EDTUp 0.22 (0.28%)
CLV15.NYMCrude Oil Oct 1579.13 2:27AM EDTUp 0.36 (0.46%)
CLX15.NYMCrude Oil Nov 1578.86 2:27AM EDTUp 0.03 (0.04%)
CLZ15.NYMCrude Oil Dec 1579.10 7:39AM EDTUp 0.21 (0.27%)
CLF16.NYMCrude Oil Jan 1680.10 2:27AM EDTUp 1.26 (1.60%)
CLH16.NYMCrude Oil Mar 1679.45 2:27AM EDTUp 0.65 (0.82%)
CLM16.NYMCrude Oil Jun 1678.86 2:27AM EDTDown 0.11 (0.14%)
CLZ16.NYMCrude Oil Dec 1679.55 7:25AM EDTUp 0.28 (0.35%)
CLG17.NYMCrude Oil Feb 1779.00 2:27AM EDTDown 0.11 (0.14%)
CLM17.NYMCrude Oil Jun 1779.16 2:27AM EDTUp 0.03 (0.04%)
CLZ17.NYMCrude Oil Dec 1779.67 5:59AM EDTUp 0.39 (0.49%)
CLZ18.NYMCrude Oil Dec 1879.36 2:27AM EDTUp 0.03 (0.04%)
CLZ19.NYMCrude Oil Dec 1979.92 7:08AM EDTUp 0.34 (0.43%)
CLZ20.NYMCrude Oil Dec 2079.79 2:27AM EDTDown 0.04 (0.05%)
CLZ22.NYMCrude Oil Dec 2282.17 2:27AM EDTUp 2.06 (2.57%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup