• FirefoxTry Yahoo Finance on Firefox »
  • More On CLV16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Oct 16 (CLV16.NYM)

    -NY Mercantile
    38.72 Up 0.31(0.81%) 5:47AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLH16.NYMCrude Oil Mar 1630.34 6:38AM ESTUp 0.65 (2.19%)
    CLJ16.NYMCrude Oil Apr 1632.23 6:38AM ESTUp 0.59 (1.86%)
    CLK16.NYMCrude Oil May 1633.94 6:38AM ESTUp 0.51 (1.53%)
    CLM16.NYMCrude Oil Jun 1635.38 6:38AM ESTUp 0.46 (1.32%)
    CLN16.NYMCrude Oil Jul 1636.54 6:33AM ESTUp 0.43 (1.19%)
    CLQ16.NYMCrude Oil Aug 1637.49 6:11AM ESTUp 0.46 (1.24%)
    CLU16.NYMCrude Oil Sep 1638.22 6:10AM ESTUp 0.45 (1.19%)
    CLV16.NYMCrude Oil Oct 1638.72 5:47AM ESTUp 0.31 (0.81%)
    CLX16.NYMCrude Oil Nov 1639.22 4:50AM ESTUp 0.23 (0.59%)
    CLZ16.NYMCrude Oil Dec 1639.76 6:38AM ESTUp 0.23 (0.58%)
    CLF17.NYMCrude Oil Jan 1739.97 5:14AM ESTDown 0.04 (0.10%)
    CLG17.NYMCrude Oil Feb 1740.30 12:08AM ESTDown 0.18 (0.44%)
    CLH17.NYMCrude Oil Mar 1741.15 3:24AM ESTUp 0.22 (0.54%)
    CLJ17.NYMCrude Oil Apr 1741.21 12:08AM ESTDown 0.13 (0.31%)
    CLK17.NYMCrude Oil May 1741.59 12:08AM ESTDown 0.11 (0.26%)
    CLM17.NYMCrude Oil Jun 1742.26 5:59AM ESTUp 0.23 (0.55%)
    CLN17.NYMCrude Oil Jul 1742.07 12:08AM ESTDown 0.23 (0.54%)
    CLQ17.NYMCrude Oil Aug 1742.55 12:08AM ESTDown 0.90 (2.12%)
    CLU17.NYMCrude Oil Sep 1742.73 12:08AM ESTDown 0.08 (0.19%)
    CLV17.NYMCrude Oil Oct 1743.01 12:08AM ESTDown 0.05 (0.12%)
    CLX17.NYMCrude Oil Nov 1743.18 12:08AM ESTDown 0.14 (0.32%)
    CLZ17.NYMCrude Oil Dec 1743.59 6:38AM ESTUp 0.02 (0.05%)
    CLF18.NYMCrude Oil Jan 1843.52 12:08AM ESTDown 0.20 (0.46%)
    CLM18.NYMCrude Oil Jun 1845.36 12:08AM ESTUp 0.62 (1.39%)
    CLZ18.NYMCrude Oil Dec 1845.36 12:08AM ESTDown 0.55 (1.20%)
    CLZ19.NYMCrude Oil Dec 1947.20 12:08AM ESTDown 0.35 (0.74%)
    CLZ20.NYMCrude Oil Dec 2048.18 12:08AM ESTDown 0.54 (1.11%)
    CLZ22.NYMCrude Oil Dec 2250.63 12:08AM ESTUp 0.20 (0.40%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup