More On CLV16.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Oct 16 (CLV16.NYM)

-NY Mercantile
76.20 Up 0.06(0.08%) Nov 13
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLF15.NYMCrude Oil Jan 1569.05 12:59PM ESTDown 4.64 (6.30%)
CLG15.NYMCrude Oil Feb 1569.09 12:58PM ESTDown 4.67 (6.33%)
CLH15.NYMCrude Oil Mar 1569.22 12:59PM ESTDown 4.60 (6.23%)
CLJ15.NYMCrude Oil Apr 1569.38 12:58PM ESTDown 4.52 (6.12%)
CLK15.NYMCrude Oil May 1569.41 12:59PM ESTDown 4.57 (6.18%)
CLM15.NYMCrude Oil Jun 1569.60 12:59PM ESTDown 4.46 (6.02%)
CLN15.NYMCrude Oil Jul 1570.02 12:52PM ESTDown 4.08 (5.51%)
CLQ15.NYMCrude Oil Aug 1570.12 12:52PM ESTDown 4.01 (5.41%)
CLU15.NYMCrude Oil Sep 1570.27 12:52PM ESTDown 3.94 (5.31%)
CLV15.NYMCrude Oil Oct 1571.56 10:49AM ESTDown 2.74 (3.69%)
CLX15.NYMCrude Oil Nov 1570.83 11:58AM ESTDown 3.60 (4.84%)
CLZ15.NYMCrude Oil Dec 1570.41 12:58PM ESTDown 4.18 (5.60%)
CLF16.NYMCrude Oil Jan 1674.05 Nov 26Down 0.62 (0.83%)
CLG16.NYMCrude Oil Feb 1675.21 Nov 25Up 0.43 (0.58%)
CLH16.NYMCrude Oil Mar 1676.04 Nov 21Up 1.13 (1.51%)
CLM16.NYMCrude Oil Jun 1671.70 12:41PM ESTDown 3.78 (5.01%)
CLX16.NYMCrude Oil Nov 1676.30 Nov 20Down 0.06 (0.08%)
CLZ16.NYMCrude Oil Dec 1673.39 12:58PM ESTDown 3.20 (4.18%)
CLF17.NYMCrude Oil Jan 1776.54 Nov 20Down 0.09 (0.12%)
CLG17.NYMCrude Oil Feb 1776.59 Nov 20Down 0.11 (0.14%)
CLM17.NYMCrude Oil Jun 1777.29 Nov 26Down 0.10 (0.13%)
CLX17.NYMCrude Oil Nov 1778.58 Nov 21Up 0.40 (0.51%)
CLZ17.NYMCrude Oil Dec 1775.73 12:44PM ESTDown 2.69 (3.43%)
CLZ18.NYMCrude Oil Dec 1878.00 11:08AM ESTDown 1.86 (2.33%)
CLZ19.NYMCrude Oil Dec 1980.77 Nov 26Up 0.11 (0.14%)
CLZ20.NYMCrude Oil Dec 2081.17 Nov 26Up 0.01 (0.01%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup