More On CLV16.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Oct 16 (CLV16.NYM)

-NY Mercantile
88.10 Up 7.28(9.01%) 9:13AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLZ14.NYMCrude Oil Dec 1481.70 9:22AM EDTDown 0.50 (0.61%)
CLF15.NYMCrude Oil Jan 1581.46 9:22AM EDTDown 0.50 (0.61%)
CLG15.NYMCrude Oil Feb 1581.36 9:21AM EDTDown 0.45 (0.55%)
CLH15.NYMCrude Oil Mar 1581.19 9:22AM EDTDown 0.49 (0.60%)
CLJ15.NYMCrude Oil Apr 1581.07 9:13AM EDTDown 0.48 (0.59%)
CLK15.NYMCrude Oil May 1580.94 9:13AM EDTDown 0.52 (0.64%)
CLM15.NYMCrude Oil Jun 1580.92 9:21AM EDTDown 0.47 (0.58%)
CLN15.NYMCrude Oil Jul 1580.70 9:13AM EDTDown 0.56 (0.69%)
CLQ15.NYMCrude Oil Aug 1580.35 9:13AM EDTDown 0.80 (0.99%)
CLU15.NYMCrude Oil Sep 1580.29 9:13AM EDTDown 0.80 (0.99%)
CLV15.NYMCrude Oil Oct 1580.20 9:13AM EDTDown 0.85 (1.05%)
CLX15.NYMCrude Oil Nov 1580.25 9:13AM EDTDown 0.81 (1.00%)
CLZ15.NYMCrude Oil Dec 1580.65 9:21AM EDTDown 0.44 (0.54%)
CLM16.NYMCrude Oil Jun 1680.42 9:21AM EDTDown 0.47 (0.58%)
CLU16.NYMCrude Oil Sep 1680.18 9:13AM EDTDown 0.61 (0.76%)
CLZ16.NYMCrude Oil Dec 1680.50 9:21AM EDTDown 0.42 (0.52%)
CLM17.NYMCrude Oil Jun 1779.67 9:13AM EDTDown 1.01 (1.25%)
CLZ17.NYMCrude Oil Dec 1780.49 9:13AM EDTDown 0.19 (0.24%)
CLZ18.NYMCrude Oil Dec 1880.77 9:13AM EDTUp 0.03 (0.04%)
CLZ19.NYMCrude Oil Dec 1980.67 9:13AM EDTDown 0.33 (0.41%)
CLZ20.NYMCrude Oil Dec 2080.53 9:13AM EDTDown 0.62 (0.76%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup