More On CLV16.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Oct 16 (CLV16.NYM)

-NY Mercantile
88.10 Up 7.73(9.62%) 4:17AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLZ14.NYMCrude Oil Dec 1480.51 5:45AM EDTDown 0.61 (0.75%)
CLF15.NYMCrude Oil Jan 1580.30 5:45AM EDTDown 0.60 (0.74%)
CLG15.NYMCrude Oil Feb 1580.17 5:45AM EDTDown 0.58 (0.72%)
CLH15.NYMCrude Oil Mar 1580.04 5:42AM EDTDown 0.60 (0.74%)
CLJ15.NYMCrude Oil Apr 1580.00 5:07AM EDTDown 0.56 (0.70%)
CLK15.NYMCrude Oil May 1579.91 5:09AM EDTDown 0.61 (0.76%)
CLM15.NYMCrude Oil Jun 1579.77 5:33AM EDTDown 0.74 (0.92%)
CLN15.NYMCrude Oil Jul 1579.70 5:30AM EDTDown 0.73 (0.91%)
CLQ15.NYMCrude Oil Aug 1580.42 4:17AM EDTUp 0.06 (0.07%)
CLU15.NYMCrude Oil Sep 1580.36 4:17AM EDTUp 0.03 (0.04%)
CLV15.NYMCrude Oil Oct 1580.00 4:17AM EDTDown 0.32 (0.40%)
CLX15.NYMCrude Oil Nov 1580.12 4:17AM EDTDown 0.24 (0.30%)
CLZ15.NYMCrude Oil Dec 1579.86 5:44AM EDTDown 0.55 (0.68%)
CLM16.NYMCrude Oil Jun 1680.20 4:17AM EDTDown 0.14 (0.17%)
CLZ16.NYMCrude Oil Dec 1680.09 5:29AM EDTDown 0.41 (0.51%)
CLM17.NYMCrude Oil Jun 1779.67 4:17AM EDTDown 0.65 (0.81%)
CLZ17.NYMCrude Oil Dec 1780.54 4:17AM EDTUp 0.16 (0.20%)
CLZ18.NYMCrude Oil Dec 1880.77 4:17AM EDTUp 0.25 (0.31%)
CLZ19.NYMCrude Oil Dec 1980.67 4:17AM EDTDown 0.15 (0.19%)
CLZ20.NYMCrude Oil Dec 2080.53 4:17AM EDTDown 0.44 (0.54%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup