• FirefoxTry Yahoo Finance on Firefox »
  • More On CLV16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Oct 16 (CLV16.NYM)

    -NY Mercantile
    64.12 Down 0.46(0.71%) 5:08AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLM15.NYMCrude Oil Jun 1559.41 5:44AM EDTUp 0.26 (0.44%)
    CLN15.NYMCrude Oil Jul 1560.57 5:43AM EDTUp 0.21 (0.35%)
    CLQ15.NYMCrude Oil Aug 1561.25 5:41AM EDTUp 0.19 (0.31%)
    CLU15.NYMCrude Oil Sep 1561.75 5:40AM EDTUp 0.17 (0.28%)
    CLV15.NYMCrude Oil Oct 1562.19 5:40AM EDTUp 0.15 (0.24%)
    CLX15.NYMCrude Oil Nov 1562.59 5:15AM EDTUp 0.08 (0.13%)
    CLZ15.NYMCrude Oil Dec 1563.05 5:43AM EDTUp 0.11 (0.17%)
    CLF16.NYMCrude Oil Jan 1663.06 5:08AM EDTDown 0.22 (0.35%)
    CLG16.NYMCrude Oil Feb 1663.40 5:08AM EDTDown 0.11 (0.17%)
    CLH16.NYMCrude Oil Mar 1663.33 5:08AM EDTDown 0.34 (0.53%)
    CLJ16.NYMCrude Oil Apr 1663.72 5:08AM EDTDown 0.10 (0.16%)
    CLK16.NYMCrude Oil May 1663.64 5:08AM EDTDown 0.32 (0.50%)
    CLM16.NYMCrude Oil Jun 1664.25 5:37AM EDTUp 0.13 (0.20%)
    CLN16.NYMCrude Oil Jul 1664.01 5:08AM EDTDown 0.20 (0.31%)
    CLQ16.NYMCrude Oil Aug 1663.79 5:08AM EDTDown 0.52 (0.81%)
    CLU16.NYMCrude Oil Sep 1664.02 5:08AM EDTDown 0.42 (0.65%)
    CLX16.NYMCrude Oil Nov 1664.45 5:08AM EDTDown 0.30 (0.46%)
    CLZ16.NYMCrude Oil Dec 1665.00 5:43AM EDTUp 0.08 (0.12%)
    CLF17.NYMCrude Oil Jan 1764.90 5:08AM EDTDown 0.05 (0.08%)
    CLG17.NYMCrude Oil Feb 1764.98 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.80 5:08AM EDTDown 0.24 (0.37%)
    CLK17.NYMCrude Oil May 1765.18 Apr 17Down 4.01 (6.22%)
    CLM17.NYMCrude Oil Jun 1764.97 5:08AM EDTDown 0.29 (0.44%)
    CLZ17.NYMCrude Oil Dec 1765.88 5:23AM EDTUp 0.14 (0.21%)
    CLZ18.NYMCrude Oil Dec 1866.36 5:08AM EDTDown 0.04 (0.06%)
    CLZ19.NYMCrude Oil Dec 1966.70 5:08AM EDTDown 0.14 (0.21%)
    CLZ20.NYMCrude Oil Dec 2066.89 5:08AM EDTDown 0.25 (0.37%)
    CLZ21.NYMCrude Oil Dec 2167.91 5:08AM EDTUp 0.47 (0.70%)
    CLZ22.NYMCrude Oil Dec 2268.00 5:08AM EDTUp 0.36 (0.53%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup