Mail

More On CLX13.NYM

Quotes

Charts

News & Info


Crude Oil Nov 13 (CLX13.NYM)

-NY Mercantile

101.58 Down 0.46(0.45%) 6:55PM EDT

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLX13.NYMCrude Oil Nov 13101.58 6:55PM EDTDown 0.46 (0.45%)
CLZ13.NYMCrude Oil Dec 13101.20 6:55PM EDTDown 0.49 (0.48%)
CLF14.NYMCrude Oil Jan 14100.44 6:53PM EDTDown 0.53 (0.52%)
CLG14.NYMCrude Oil Feb 1499.63 4:48PM EDTDown 0.53 (0.53%)
CLH14.NYMCrude Oil Mar 1498.67 5:08PM EDTDown 0.46 (0.46%)
CLJ14.NYMCrude Oil Apr 1497.76 3:40PM EDTDown 0.38 (0.39%)
CLK14.NYMCrude Oil May 1496.88 3:38PM EDTDown 0.39 (0.40%)
CLM14.NYMCrude Oil Jun 1496.07 5:03PM EDTDown 0.37 (0.38%)
CLN14.NYMCrude Oil Jul 1495.40 4:36PM EDTDown 0.22 (0.23%)
CLQ14.NYMCrude Oil Aug 1494.75 3:20PM EDTDown 0.15 (0.16%)
CLU14.NYMCrude Oil Sep 1494.21 3:20PM EDTDown 0.05 (0.05%)
CLV14.NYMCrude Oil Oct 1492.55 3:20PM EDTDown 1.08 (1.15%)
CLX14.NYMCrude Oil Nov 1493.60 3:20PM EDTUp 0.54 (0.58%)
CLZ14.NYMCrude Oil Dec 1492.22 6:50PM EDTDown 0.32 (0.35%)
CLF15.NYMCrude Oil Jan 1591.00 3:20PM EDTDown 0.89 (0.97%)
CLG15.NYMCrude Oil Feb 1590.94 3:20PM EDTDown 0.33 (0.36%)
CLH15.NYMCrude Oil Mar 1590.00 3:20PM EDTDown 0.69 (0.76%)
CLJ15.NYMCrude Oil Apr 1590.00 3:20PM EDTDown 0.12 (0.13%)
CLM15.NYMCrude Oil Jun 1589.14 3:20PM EDTDown 0.07 (0.08%)
CLN15.NYMCrude Oil Jul 1588.68 3:20PM EDTUp 0.02 (0.02%)
CLU15.NYMCrude Oil Sep 1588.00 3:20PM EDTUp 0.17 (0.19%)
CLV15.NYMCrude Oil Oct 1587.51 3:20PM EDTUp 0.29 (0.33%)
CLZ15.NYMCrude Oil Dec 1587.04 4:51PM EDTDown 0.03 (0.03%)
CLM16.NYMCrude Oil Jun 1684.51 3:20PM EDTDown 0.59 (0.69%)
CLZ16.NYMCrude Oil Dec 1684.15 3:59PM EDTUp 0.04 (0.05%)
CLZ17.NYMCrude Oil Dec 1782.67 3:20PM EDTUp 0.06 (0.07%)
CLZ18.NYMCrude Oil Dec 1881.60 3:20PM EDTDown 0.10 (0.12%)
CLZ19.NYMCrude Oil Dec 1981.00 3:20PM EDTUp 0.04 (0.05%)
CLZ20.NYMCrude Oil Dec 2081.00 3:20PM EDTUp 0.64 (0.80%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup