Mail

More On CLX13.NYM

Quotes

Charts

News & Info


Crude Oil Nov 13 (CLX13.NYM)

-NY Mercantile

101.51 Down 0.53(0.52%) 9:59PM EDT

Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLX13.NYMCrude Oil Nov 13101.51 9:59PM EDTDown 0.53 (0.52%)
CLZ13.NYMCrude Oil Dec 13101.12 9:59PM EDTDown 0.57 (0.56%)
CLF14.NYMCrude Oil Jan 14100.44 9:36PM EDTDown 0.53 (0.52%)
CLG14.NYMCrude Oil Feb 1499.56 8:36PM EDTDown 0.47 (0.47%)
CLH14.NYMCrude Oil Mar 1498.67 8:36PM EDTDown 0.39 (0.39%)
CLJ14.NYMCrude Oil Apr 1497.76 8:36PM EDTDown 0.33 (0.34%)
CLK14.NYMCrude Oil May 1496.88 8:36PM EDTDown 0.34 (0.35%)
CLM14.NYMCrude Oil Jun 1495.98 9:49PM EDTDown 0.40 (0.42%)
CLN14.NYMCrude Oil Jul 1495.40 8:36PM EDTDown 0.15 (0.16%)
CLQ14.NYMCrude Oil Aug 1494.75 8:36PM EDTDown 0.08 (0.08%)
CLU14.NYMCrude Oil Sep 1494.21 8:36PM EDTDown 0.05 (0.05%)
CLV14.NYMCrude Oil Oct 1492.55 8:36PM EDTDown 1.05 (1.12%)
CLX14.NYMCrude Oil Nov 1493.60 8:37PM EDTUp 0.56 (0.60%)
CLZ14.NYMCrude Oil Dec 1492.19 8:37PM EDTDown 0.35 (0.38%)
CLF15.NYMCrude Oil Jan 1591.00 8:36PM EDTDown 0.90 (0.98%)
CLG15.NYMCrude Oil Feb 1590.94 8:36PM EDTDown 0.34 (0.37%)
CLH15.NYMCrude Oil Mar 1590.00 8:36PM EDTDown 0.71 (0.78%)
CLJ15.NYMCrude Oil Apr 1590.00 8:36PM EDTDown 0.14 (0.16%)
CLM15.NYMCrude Oil Jun 1589.14 8:36PM EDTDown 0.10 (0.11%)
CLN15.NYMCrude Oil Jul 1588.68 8:36PM EDTDown 0.02 (0.02%)
CLU15.NYMCrude Oil Sep 1588.00 8:36PM EDTUp 0.12 (0.14%)
CLV15.NYMCrude Oil Oct 1587.51 8:36PM EDTDown 0.05 (0.06%)
CLZ15.NYMCrude Oil Dec 1587.04 8:37PM EDTDown 0.09 (0.10%)
CLM16.NYMCrude Oil Jun 1684.51 8:36PM EDTDown 0.68 (0.80%)
CLZ16.NYMCrude Oil Dec 1684.15 8:37PM EDTDown 0.07 (0.08%)
CLZ17.NYMCrude Oil Dec 1782.67 8:37PM EDTDown 0.09 (0.11%)
CLZ18.NYMCrude Oil Dec 1881.60 8:37PM EDTDown 0.25 (0.31%)
CLZ19.NYMCrude Oil Dec 1981.00 8:37PM EDTDown 0.11 (0.14%)
CLZ20.NYMCrude Oil Dec 2081.00 8:37PM EDTUp 0.49 (0.61%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup