More On CLX15.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Nov 15 (CLX15.NYM)

-NY Mercantile
81.47 Up 0.41(0.51%) 5:10AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLZ14.NYMCrude Oil Dec 1481.42 8:28AM EDTDown 0.78 (0.95%)
CLF15.NYMCrude Oil Jan 1581.20 8:28AM EDTDown 0.76 (0.93%)
CLG15.NYMCrude Oil Feb 1581.06 8:27AM EDTDown 0.75 (0.92%)
CLH15.NYMCrude Oil Mar 1580.92 8:28AM EDTDown 0.76 (0.93%)
CLJ15.NYMCrude Oil Apr 1580.79 8:27AM EDTDown 0.76 (0.93%)
CLK15.NYMCrude Oil May 1580.69 8:27AM EDTDown 0.77 (0.95%)
CLM15.NYMCrude Oil Jun 1580.58 8:25AM EDTDown 0.81 (1.00%)
CLN15.NYMCrude Oil Jul 1580.70 6:15AM EDTDown 0.56 (0.69%)
CLQ15.NYMCrude Oil Aug 1581.20 5:10AM EDTUp 0.05 (0.06%)
CLU15.NYMCrude Oil Sep 1580.69 5:10AM EDTDown 0.40 (0.49%)
CLV15.NYMCrude Oil Oct 1580.20 5:10AM EDTDown 0.85 (1.05%)
CLX15.NYMCrude Oil Nov 1581.47 5:10AM EDTUp 0.41 (0.51%)
CLZ15.NYMCrude Oil Dec 1580.43 8:18AM EDTDown 0.66 (0.81%)
CLM16.NYMCrude Oil Jun 1680.53 5:10AM EDTDown 0.36 (0.45%)
CLU16.NYMCrude Oil Sep 1680.18 5:10AM EDTDown 0.61 (0.76%)
CLZ16.NYMCrude Oil Dec 1680.39 8:18AM EDTDown 0.53 (0.65%)
CLM17.NYMCrude Oil Jun 1779.67 5:10AM EDTDown 1.01 (1.25%)
CLZ17.NYMCrude Oil Dec 1780.49 5:10AM EDTDown 0.19 (0.24%)
CLZ18.NYMCrude Oil Dec 1880.77 5:10AM EDTUp 0.03 (0.04%)
CLZ19.NYMCrude Oil Dec 1980.67 5:10AM EDTDown 0.33 (0.41%)
CLZ20.NYMCrude Oil Dec 2080.53 5:10AM EDTDown 0.62 (0.76%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup