More On CLX15.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Nov 15 (CLX15.NYM)

-NY Mercantile
78.90 Down 0.44(0.55%) 4:19AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLX14.NYMCrude Oil Nov 1483.75 9:55AM EDTUp 1.04 (1.26%)
CLZ14.NYMCrude Oil Dec 1482.97 10:01AM EDTUp 1.06 (1.29%)
CLF15.NYMCrude Oil Jan 1582.47 10:00AM EDTUp 1.09 (1.34%)
CLG15.NYMCrude Oil Feb 1581.88 9:59AM EDTUp 0.98 (1.21%)
CLH15.NYMCrude Oil Mar 1581.53 10:00AM EDTUp 1.03 (1.28%)
CLJ15.NYMCrude Oil Apr 1581.01 9:55AM EDTUp 0.82 (1.02%)
CLK15.NYMCrude Oil May 1580.69 9:41AM EDTUp 0.70 (0.88%)
CLM15.NYMCrude Oil Jun 1580.54 9:56AM EDTUp 0.71 (0.89%)
CLN15.NYMCrude Oil Jul 1580.37 9:46AM EDTUp 0.76 (0.95%)
CLQ15.NYMCrude Oil Aug 1579.67 4:19AM EDTUp 0.24 (0.30%)
CLU15.NYMCrude Oil Sep 1579.89 9:43AM EDTUp 0.56 (0.71%)
CLV15.NYMCrude Oil Oct 1580.19 4:19AM EDTUp 0.89 (1.12%)
CLX15.NYMCrude Oil Nov 1578.90 4:19AM EDTDown 0.44 (0.55%)
CLZ15.NYMCrude Oil Dec 1579.81 9:56AM EDTUp 0.42 (0.53%)
CLF16.NYMCrude Oil Jan 1680.10 4:19AM EDTUp 0.78 (0.98%)
CLG16.NYMCrude Oil Feb 1679.11 4:19AM EDTDown 0.16 (0.20%)
CLH16.NYMCrude Oil Mar 1679.45 4:19AM EDTUp 0.19 (0.24%)
CLJ16.NYMCrude Oil Apr 1682.11 4:19AM EDTUp 2.83 (3.57%)
CLM16.NYMCrude Oil Jun 1679.65 6:15AM EDTUp 0.18 (0.23%)
CLZ16.NYMCrude Oil Dec 1680.04 9:50AM EDTUp 0.10 (0.13%)
CLM17.NYMCrude Oil Jun 1780.96 4:19AM EDTUp 0.95 (1.19%)
CLZ17.NYMCrude Oil Dec 1780.20 9:25AM EDTDown 0.20 (0.25%)
CLZ18.NYMCrude Oil Dec 1880.50 7:10AM EDTDown 0.17 (0.21%)
CLZ19.NYMCrude Oil Dec 1981.00 4:19AM EDTUp 0.08 (0.10%)
CLZ20.NYMCrude Oil Dec 2082.29 4:19AM EDTUp 1.07 (1.32%)
CLZ21.NYMCrude Oil Dec 2184.00 4:19AM EDTUp 2.60 (3.19%)
CLZ22.NYMCrude Oil Dec 2282.17 4:19AM EDTUp 0.67 (0.82%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup