More On CLX15.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Nov 15 (CLX15.NYM)

-NY Mercantile
91.35 Up 0.72(0.79%) 4:10AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLU14.NYMCrude Oil Sep 1495.15 8:38AM EDTUp 0.67 (0.71%)
CLV14.NYMCrude Oil Oct 1493.08 8:39AM EDTUp 0.22 (0.24%)
CLX14.NYMCrude Oil Nov 1492.56 8:38AM EDTUp 0.22 (0.24%)
CLZ14.NYMCrude Oil Dec 1492.30 8:38AM EDTUp 0.20 (0.22%)
CLF15.NYMCrude Oil Jan 1592.19 8:36AM EDTUp 0.17 (0.18%)
CLG15.NYMCrude Oil Feb 1592.16 7:47AM EDTUp 0.23 (0.25%)
CLH15.NYMCrude Oil Mar 1592.02 8:19AM EDTUp 0.20 (0.22%)
CLJ15.NYMCrude Oil Apr 1591.85 7:01AM EDTUp 0.21 (0.23%)
CLK15.NYMCrude Oil May 1591.50 4:10AM EDTDown 0.28 (0.31%)
CLM15.NYMCrude Oil Jun 1591.51 8:27AM EDTUp 0.14 (0.15%)
CLN15.NYMCrude Oil Jul 1591.40 8:06AM EDTUp 0.24 (0.26%)
CLQ15.NYMCrude Oil Aug 1590.94 4:10AM EDTDown 0.04 (0.04%)
CLU15.NYMCrude Oil Sep 1590.76 8:27AM EDTDown 0.09 (0.10%)
CLV15.NYMCrude Oil Oct 1590.65 4:10AM EDTDown 0.07 (0.08%)
CLX15.NYMCrude Oil Nov 1591.35 4:10AM EDTUp 0.72 (0.79%)
CLZ15.NYMCrude Oil Dec 1590.66 8:28AM EDTUp 0.13 (0.14%)
CLF16.NYMCrude Oil Jan 1692.45 4:10AM EDTUp 2.16 (2.39%)
CLG16.NYMCrude Oil Feb 1691.96 4:10AM EDTUp 1.91 (2.12%)
CLH16.NYMCrude Oil Mar 1691.78 4:10AM EDTUp 1.97 (2.19%)
CLJ16.NYMCrude Oil Apr 1691.46 4:10AM EDTUp 1.84 (2.05%)
CLK16.NYMCrude Oil May 1691.48 4:10AM EDTUp 1.99 (2.22%)
CLM16.NYMCrude Oil Jun 1689.60 8:06AM EDTUp 0.17 (0.19%)
CLN16.NYMCrude Oil Jul 1690.66 4:10AM EDTUp 1.42 (1.59%)
CLQ16.NYMCrude Oil Aug 1690.58 4:10AM EDTUp 1.45 (1.63%)
CLU16.NYMCrude Oil Sep 1687.25 4:10AM EDTDown 1.82 (2.04%)
CLV16.NYMCrude Oil Oct 1690.50 4:10AM EDTUp 1.43 (1.61%)
CLZ16.NYMCrude Oil Dec 1689.26 8:14AM EDTUp 0.12 (0.13%)
CLF17.NYMCrude Oil Jan 1789.25 4:10AM EDTUp 0.28 (0.31%)
CLG17.NYMCrude Oil Feb 1784.25 4:10AM EDTDown 4.56 (5.13%)
CLH17.NYMCrude Oil Mar 1789.07 4:10AM EDTUp 0.39 (0.44%)
CLJ17.NYMCrude Oil Apr 1788.96 4:10AM EDTUp 0.36 (0.41%)
CLK17.NYMCrude Oil May 1788.79 4:10AM EDTUp 0.23 (0.26%)
CLM17.NYMCrude Oil Jun 1789.00 4:10AM EDTUp 0.44 (0.50%)
CLN17.NYMCrude Oil Jul 1788.53 4:10AM EDTUp 0.08 (0.09%)
CLU17.NYMCrude Oil Sep 1788.27 4:10AM EDTDown 0.15 (0.17%)
CLX17.NYMCrude Oil Nov 1784.35 4:10AM EDTDown 4.19 (4.73%)
CLZ17.NYMCrude Oil Dec 1788.85 4:10AM EDTUp 0.23 (0.26%)
CLM18.NYMCrude Oil Jun 1887.02 4:10AM EDTDown 1.21 (1.37%)
CLZ18.NYMCrude Oil Dec 1888.74 4:10AM EDTUp 0.55 (0.62%)
CLZ19.NYMCrude Oil Dec 1988.40 4:10AM EDTUp 0.55 (0.63%)
CLZ20.NYMCrude Oil Dec 2087.76 4:10AM EDTUp 0.21 (0.24%)
CLZ21.NYMCrude Oil Dec 2186.50 4:10AM EDTDown 0.95 (1.09%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup