• FirefoxTry Yahoo Finance on Firefox »
  • More On CLX15.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Nov 15 (CLX15.NYM)

    -NY Mercantile
    56.61 Down 1.40(2.41%) 12:57PM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLQ15.NYMCrude Oil Aug 1555.52 12:59PM EDTDown 1.41 (2.48%)
    CLU15.NYMCrude Oil Sep 1555.85 12:59PM EDTDown 1.45 (2.53%)
    CLV15.NYMCrude Oil Oct 1556.20 12:59PM EDTDown 1.41 (2.45%)
    CLX15.NYMCrude Oil Nov 1556.61 12:57PM EDTDown 1.40 (2.41%)
    CLZ15.NYMCrude Oil Dec 1557.10 12:59PM EDTDown 1.35 (2.31%)
    CLF16.NYMCrude Oil Jan 1657.49 12:56PM EDTDown 1.34 (2.28%)
    CLG16.NYMCrude Oil Feb 1657.98 12:49PM EDTDown 1.13 (1.91%)
    CLH16.NYMCrude Oil Mar 1658.25 12:42PM EDTDown 1.10 (1.85%)
    CLJ16.NYMCrude Oil Apr 1658.55 12:30PM EDTDown 1.03 (1.73%)
    CLK16.NYMCrude Oil May 1658.76 11:24AM EDTDown 1.07 (1.79%)
    CLM16.NYMCrude Oil Jun 1659.01 12:56PM EDTDown 1.08 (1.80%)
    CLN16.NYMCrude Oil Jul 1659.12 12:00PM EDTDown 1.16 (1.92%)
    CLQ16.NYMCrude Oil Aug 1660.92 Jul 2Up 0.45 (0.74%)
    CLU16.NYMCrude Oil Sep 1660.97 Jul 2Up 0.30 (0.49%)
    CLZ16.NYMCrude Oil Dec 1660.41 12:56PM EDTDown 1.04 (1.69%)
    CLG17.NYMCrude Oil Feb 1762.95 Apr 17Down 0.29 (0.45%)
    CLM17.NYMCrude Oil Jun 1761.59 12:16PM EDTDown 0.88 (1.41%)
    CLZ17.NYMCrude Oil Dec 1762.80 12:55PM EDTDown 0.76 (1.20%)
    CLM18.NYMCrude Oil Jun 1864.02 Jul 1Down 0.34 (0.53%)
    CLZ18.NYMCrude Oil Dec 1864.71 11:29AM EDTDown 0.54 (0.83%)
    CLZ19.NYMCrude Oil Dec 1966.30 Jul 1Down 0.12 (0.18%)
    CLZ21.NYMCrude Oil Dec 2168.70 Jun 29Up 0.73 (1.07%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup