• FirefoxTry Yahoo Finance on Firefox »
  • More On CLX15.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Nov 15 (CLX15.NYM)

    -NY Mercantile
    48.86 Down 0.67(1.35%) 4:58AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLU15.NYMCrude Oil Sep 1547.85 4:58AM EDTDown 0.67 (1.38%)
    CLV15.NYMCrude Oil Oct 1548.26 4:57AM EDTDown 0.65 (1.33%)
    CLX15.NYMCrude Oil Nov 1548.86 4:58AM EDTDown 0.67 (1.35%)
    CLZ15.NYMCrude Oil Dec 1549.51 4:58AM EDTDown 0.67 (1.34%)
    CLF16.NYMCrude Oil Jan 1650.14 4:43AM EDTDown 0.68 (1.34%)
    CLG16.NYMCrude Oil Feb 1650.77 4:41AM EDTDown 0.62 (1.21%)
    CLH16.NYMCrude Oil Mar 1651.27 4:40AM EDTDown 0.65 (1.25%)
    CLJ16.NYMCrude Oil Apr 1652.30 Jul 30Down 0.10 (0.19%)
    CLK16.NYMCrude Oil May 1652.32 3:16AM EDTDown 0.51 (0.97%)
    CLM16.NYMCrude Oil Jun 1652.57 4:43AM EDTDown 0.66 (1.24%)
    CLN16.NYMCrude Oil Jul 1653.02 4:14AM EDTDown 0.52 (0.97%)
    CLQ16.NYMCrude Oil Aug 1653.29 3:54AM EDTDown 0.56 (1.04%)
    CLU16.NYMCrude Oil Sep 1654.24 Jul 30Up 0.06 (0.11%)
    CLV16.NYMCrude Oil Oct 1654.63 Jul 30Up 0.09 (0.17%)
    CLX16.NYMCrude Oil Nov 1655.00 Jul 30Up 0.09 (0.16%)
    CLZ16.NYMCrude Oil Dec 1654.69 4:53AM EDTDown 0.58 (1.05%)
    CLG17.NYMCrude Oil Feb 1755.70 Jul 30Down 0.09 (0.16%)
    CLH17.NYMCrude Oil Mar 1756.08 Jul 30Up 0.01 (0.02%)
    CLM17.NYMCrude Oil Jun 1756.45 4:31AM EDTDown 0.46 (0.81%)
    CLU17.NYMCrude Oil Sep 1756.78 Jul 30Down 0.81 (1.41%)
    CLZ17.NYMCrude Oil Dec 1757.88 4:53AM EDTDown 0.51 (0.87%)
    CLM18.NYMCrude Oil Jun 1859.47 Jul 30Up 0.02 (0.03%)
    CLZ18.NYMCrude Oil Dec 1860.44 Jul 30Down 0.16 (0.26%)
    CLZ19.NYMCrude Oil Dec 1962.08 Jul 30Down 0.11 (0.18%)
    CLZ20.NYMCrude Oil Dec 2063.28 Jul 30Down 0.01 (0.02%)
    CLZ21.NYMCrude Oil Dec 2164.26 Jul 30Up 0.15 (0.23%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup