• FirefoxInstall the new Firefox »
  • More On CLX15.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Nov 15 (CLX15.NYM)

    -NY Mercantile
    57.77 Up 0.09(0.16%) Feb 26
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLJ15.NYMCrude Oil Apr 1549.04 12:36AM ESTUp 0.87 (1.81%)
    CLK15.NYMCrude Oil May 1551.20 12:33AM ESTUp 0.81 (1.61%)
    CLM15.NYMCrude Oil Jun 1552.70 12:30AM ESTUp 0.60 (1.15%)
    CLN15.NYMCrude Oil Jul 1554.44 12:35AM ESTUp 0.75 (1.40%)
    CLQ15.NYMCrude Oil Aug 1555.64 12:23AM ESTUp 0.58 (1.05%)
    CLU15.NYMCrude Oil Sep 1556.85 12:35AM ESTUp 0.70 (1.25%)
    CLV15.NYMCrude Oil Oct 1557.47 Feb 26Up 0.49 (0.86%)
    CLX15.NYMCrude Oil Nov 1557.77 Feb 26Up 0.09 (0.16%)
    CLZ15.NYMCrude Oil Dec 1558.82 12:33AM ESTUp 0.51 (0.87%)
    CLF16.NYMCrude Oil Jan 1658.97 Feb 26Up 0.11 (0.19%)
    CLG16.NYMCrude Oil Feb 1659.89 12:05AM ESTUp 0.47 (0.79%)
    CLH16.NYMCrude Oil Mar 1660.03 Feb 26Up 0.06 (0.10%)
    CLJ16.NYMCrude Oil Apr 1661.42 Feb 26Up 0.93 (1.54%)
    CLK16.NYMCrude Oil May 1662.00 Feb 26Up 1.06 (1.74%)
    CLM16.NYMCrude Oil Jun 1661.68 Feb 26Up 0.31 (0.51%)
    CLN16.NYMCrude Oil Jul 1661.09 Feb 26Down 0.61 (0.99%)
    CLQ16.NYMCrude Oil Aug 1662.08 Feb 26Up 0.07 (0.11%)
    CLU16.NYMCrude Oil Sep 1662.41 Feb 26Up 0.11 (0.18%)
    CLV16.NYMCrude Oil Oct 1662.06 Feb 26Down 0.53 (0.85%)
    CLZ16.NYMCrude Oil Dec 1663.75 Feb 26Up 0.54 (0.85%)
    CLF17.NYMCrude Oil Jan 1763.29 Feb 26Down 0.11 (0.17%)
    CLM17.NYMCrude Oil Jun 1764.58 Feb 26Down 0.03 (0.05%)
    CLZ17.NYMCrude Oil Dec 1765.88 Feb 26Down 0.09 (0.14%)
    CLZ18.NYMCrude Oil Dec 1868.00 Feb 26Down 0.10 (0.15%)
    CLZ19.NYMCrude Oil Dec 1969.50 Feb 26Down 0.42 (0.60%)
    CLZ20.NYMCrude Oil Dec 2070.04 Feb 26Down 1.18 (1.66%)
    CLZ21.NYMCrude Oil Dec 2171.00 Feb 26Down 0.95 (1.32%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup