• FirefoxUpgrade to the new Firefox »
  • More On CLX15.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Nov 15 (CLX15.NYM)

    -NY Mercantile
    61.41 Up 1.03(1.71%) 3:44AM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLG15.NYMCrude Oil Feb 1556.41 7:42AM ESTDown 0.72 (1.26%)
    CLH15.NYMCrude Oil Mar 1556.78 7:42AM ESTDown 0.70 (1.22%)
    CLJ15.NYMCrude Oil Apr 1557.22 7:42AM ESTDown 0.64 (1.11%)
    CLK15.NYMCrude Oil May 1557.78 7:41AM ESTDown 0.45 (0.77%)
    CLM15.NYMCrude Oil Jun 1558.01 7:41AM ESTDown 0.55 (0.94%)
    CLN15.NYMCrude Oil Jul 1558.49 7:40AM ESTDown 0.36 (0.61%)
    CLQ15.NYMCrude Oil Aug 1558.70 7:41AM ESTDown 0.46 (0.78%)
    CLU15.NYMCrude Oil Sep 1560.00 5:26AM ESTUp 0.46 (0.77%)
    CLV15.NYMCrude Oil Oct 1560.05 6:46AM ESTUp 0.11 (0.18%)
    CLX15.NYMCrude Oil Nov 1561.41 3:44AM ESTUp 1.03 (1.71%)
    CLZ15.NYMCrude Oil Dec 1560.30 7:42AM ESTDown 0.53 (0.87%)
    CLF16.NYMCrude Oil Jan 1661.20 3:44AM ESTUp 0.02 (0.03%)
    CLG16.NYMCrude Oil Feb 1662.00 5:32AM ESTUp 0.45 (0.73%)
    CLH16.NYMCrude Oil Mar 1662.00 3:44AM ESTUp 0.06 (0.10%)
    CLK16.NYMCrude Oil May 1661.00 3:44AM ESTDown 1.74 (2.77%)
    CLM16.NYMCrude Oil Jun 1662.82 7:41AM ESTDown 0.34 (0.54%)
    CLQ16.NYMCrude Oil Aug 1664.77 3:44AM ESTUp 0.99 (1.55%)
    CLX16.NYMCrude Oil Nov 1663.10 3:44AM ESTDown 1.67 (2.58%)
    CLZ16.NYMCrude Oil Dec 1664.64 7:42AM ESTDown 0.44 (0.68%)
    CLF17.NYMCrude Oil Jan 1763.50 3:44AM ESTDown 1.73 (2.65%)
    CLG17.NYMCrude Oil Feb 1763.90 3:44AM ESTDown 1.51 (2.31%)
    CLM17.NYMCrude Oil Jun 1764.41 3:44AM ESTDown 1.99 (3.00%)
    CLZ17.NYMCrude Oil Dec 1767.51 7:07AM ESTDown 0.05 (0.07%)
    CLZ18.NYMCrude Oil Dec 1869.37 7:36AM ESTUp 0.07 (0.10%)
    CLZ19.NYMCrude Oil Dec 1970.20 3:44AM ESTDown 0.16 (0.23%)
    CLZ20.NYMCrude Oil Dec 2070.60 3:44AM ESTDown 0.19 (0.27%)
    CLZ21.NYMCrude Oil Dec 2166.40 3:44AM ESTDown 4.59 (6.47%)
    CLZ22.NYMCrude Oil Dec 2269.01 3:44AM ESTDown 1.98 (2.79%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup