• FirefoxTry Yahoo Finance on Firefox »
  • More On CLX15.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Nov 15 (CLX15.NYM)

    -NY Mercantile
    55.30 Down 0.81(1.44%) Apr 1
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLK15.NYMCrude Oil May 1549.61 12:16AM EDTDown 0.48 (0.96%)
    CLM15.NYMCrude Oil Jun 1551.19 12:14AM EDTDown 0.56 (1.08%)
    CLN15.NYMCrude Oil Jul 1552.51 12:02AM EDTDown 0.55 (1.04%)
    CLQ15.NYMCrude Oil Aug 1553.32 12:09AM EDTDown 0.66 (1.22%)
    CLU15.NYMCrude Oil Sep 1554.13 12:02AM EDTDown 0.61 (1.11%)
    CLV15.NYMCrude Oil Oct 1554.83 12:02AM EDTDown 0.61 (1.10%)
    CLX15.NYMCrude Oil Nov 1555.30 Apr 1Down 0.81 (1.44%)
    CLZ15.NYMCrude Oil Dec 1556.08 12:13AM EDTDown 0.66 (1.16%)
    CLF16.NYMCrude Oil Jan 1656.75 Apr 1Down 0.53 (0.93%)
    CLG16.NYMCrude Oil Feb 1657.22 Apr 1Down 0.55 (0.95%)
    CLH16.NYMCrude Oil Mar 1657.68 Apr 1Down 0.54 (0.93%)
    CLJ16.NYMCrude Oil Apr 1658.10 Apr 1Down 0.53 (0.90%)
    CLK16.NYMCrude Oil May 1658.77 Apr 1Down 0.22 (0.37%)
    CLM16.NYMCrude Oil Jun 1658.65 Apr 1Down 0.66 (1.11%)
    CLU16.NYMCrude Oil Sep 1660.12 Apr 1Down 0.02 (0.03%)
    CLV16.NYMCrude Oil Oct 1660.90 Apr 1Up 0.46 (0.76%)
    CLZ16.NYMCrude Oil Dec 1660.42 12:05AM EDTDown 0.63 (1.03%)
    CLF17.NYMCrude Oil Jan 1761.00 Apr 1Down 0.22 (0.36%)
    CLM17.NYMCrude Oil Jun 1762.25 Apr 1Up 0.02 (0.03%)
    CLZ17.NYMCrude Oil Dec 1762.62 Apr 1Down 0.71 (1.12%)
    CLM18.NYMCrude Oil Jun 1864.60 Apr 1Up 0.72 (1.13%)
    CLZ18.NYMCrude Oil Dec 1863.82 Apr 1Down 0.62 (0.96%)
    CLZ19.NYMCrude Oil Dec 1964.75 Apr 1Down 0.60 (0.92%)
    CLZ20.NYMCrude Oil Dec 2065.70 Apr 1Down 0.54 (0.82%)
    CLZ21.NYMCrude Oil Dec 2167.50 Apr 1Up 0.56 (0.84%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup