More On CLX15.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Nov 15 (CLX15.NYM)

-NY Mercantile
91.83 Up 0.22(0.24%) Aug 28
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1495.96 12:33AM EDTUp 1.29 (1.36%)
CLX14.NYMCrude Oil Nov 1495.02 12:30AM EDTUp 1.22 (1.30%)
CLZ14.NYMCrude Oil Dec 1494.37 Aug 31Up 0.93 (1.00%)
CLG15.NYMCrude Oil Feb 1593.80 Aug 29Up 0.78 (0.84%)
CLK15.NYMCrude Oil May 1593.33 Aug 29Up 0.63 (0.68%)
CLM15.NYMCrude Oil Jun 1593.15 Aug 31Up 0.60 (0.65%)
CLN15.NYMCrude Oil Jul 1592.87 Aug 29Up 0.55 (0.60%)
CLV15.NYMCrude Oil Oct 1592.06 Aug 26Up 0.47 (0.51%)
CLX15.NYMCrude Oil Nov 1591.83 Aug 28Up 0.22 (0.24%)
CLZ15.NYMCrude Oil Dec 1591.62 Aug 31Up 0.34 (0.37%)
CLF16.NYMCrude Oil Jan 1691.28 Aug 13Up 1.60 (1.76%)
CLH16.NYMCrude Oil Mar 1690.62 Aug 28Up 0.44 (0.49%)
CLJ16.NYMCrude Oil Apr 1690.33 Aug 27Up 0.46 (0.51%)
CLM16.NYMCrude Oil Jun 1689.93 Aug 29Up 0.25 (0.28%)
CLN16.NYMCrude Oil Jul 1689.65 Jun 19Up 1.28 (1.43%)
CLQ16.NYMCrude Oil Aug 1689.44 Aug 13Up 1.38 (1.55%)
CLU16.NYMCrude Oil Sep 1689.29 Aug 27Up 0.61 (0.68%)
CLZ16.NYMCrude Oil Dec 1689.08 Aug 29Down 0.01 (0.01%)
CLF17.NYMCrude Oil Jan 1788.83 Aug 19Up 0.53 (0.60%)
CLH17.NYMCrude Oil Mar 1789.07 May 2Up 0.75 (0.85%)
CLJ17.NYMCrude Oil Apr 1788.25 Aug 4Up 0.79 (0.90%)
CLM17.NYMCrude Oil Jun 1788.06 Aug 29Down 0.21 (0.24%)
CLN17.NYMCrude Oil Jul 1788.53 May 2Up 0.68 (0.77%)
CLU17.NYMCrude Oil Sep 1788.27 May 2Up 0.51 (0.58%)
CLZ17.NYMCrude Oil Dec 1787.87 Aug 29Down 0.03 (0.03%)
CLM18.NYMCrude Oil Jun 1887.40 Aug 1Down 0.36 (0.41%)
CLZ19.NYMCrude Oil Dec 1986.95 Aug 29Down 0.03 (0.03%)
CLZ20.NYMCrude Oil Dec 2086.78 Aug 29Up 0.02 (0.02%)
CLZ22.NYMCrude Oil Dec 2286.68 Aug 26Up 1.41 (1.63%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup