More On CLX15.NYM

Quotes

Charts

News & Info


Crude Oil Nov 15 (CLX15.NYM)

-NY Mercantile
45.84 Down 0.05(0.11%) Oct 20
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLH16.NYMCrude Oil Mar 1627.71 8:36AM ESTUp 1.50 (5.72%)
CLJ16.NYMCrude Oil Apr 1630.33 8:36AM ESTUp 1.50 (5.20%)
CLK16.NYMCrude Oil May 1632.25 8:36AM ESTUp 1.49 (4.84%)
CLM16.NYMCrude Oil Jun 1633.63 8:36AM ESTUp 1.42 (4.41%)
CLN16.NYMCrude Oil Jul 1634.58 8:33AM ESTUp 1.30 (3.91%)
CLQ16.NYMCrude Oil Aug 1635.50 8:35AM ESTUp 1.39 (4.08%)
CLU16.NYMCrude Oil Sep 1636.09 8:32AM ESTUp 1.26 (3.62%)
CLV16.NYMCrude Oil Oct 1636.65 8:12AM ESTUp 1.15 (3.24%)
CLX16.NYMCrude Oil Nov 1637.31 8:28AM ESTUp 1.19 (3.29%)
CLZ16.NYMCrude Oil Dec 1638.06 8:36AM ESTUp 1.35 (3.68%)
CLF17.NYMCrude Oil Jan 1738.50 8:30AM ESTUp 1.26 (3.38%)
CLG17.NYMCrude Oil Feb 1738.89 8:26AM ESTUp 1.15 (3.05%)
CLH17.NYMCrude Oil Mar 1740.07 4:24AM ESTUp 1.85 (4.84%)
CLM17.NYMCrude Oil Jun 1740.59 8:29AM ESTUp 1.16 (2.94%)
CLN17.NYMCrude Oil Jul 1740.87 4:24AM ESTUp 1.11 (2.79%)
CLQ17.NYMCrude Oil Aug 1740.89 4:24AM ESTUp 0.83 (2.07%)
CLU17.NYMCrude Oil Sep 1741.23 4:24AM ESTUp 0.88 (2.18%)
CLX17.NYMCrude Oil Nov 1741.83 4:24AM ESTUp 0.92 (2.25%)
CLZ17.NYMCrude Oil Dec 1742.45 8:36AM ESTUp 1.26 (3.06%)
CLM18.NYMCrude Oil Jun 1843.79 5:10AM ESTUp 1.30 (3.06%)
CLV18.NYMCrude Oil Oct 1843.00 4:24AM ESTDown 0.27 (0.62%)
CLZ18.NYMCrude Oil Dec 1844.74 8:32AM ESTUp 1.02 (2.33%)
CLZ19.NYMCrude Oil Dec 1946.25 4:24AM ESTUp 0.82 (1.80%)
CLZ20.NYMCrude Oil Dec 2047.62 4:24AM ESTUp 0.94 (2.01%)
CLZ22.NYMCrude Oil Dec 2248.66 4:24AM ESTUp 0.19 (0.39%)
CLZ23.NYMCrude Oil Dec 2349.86 4:24AM ESTUp 0.71 (1.44%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup