Send me a link:

*Text messaging rates may apply.

More On CLX15.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Nov 15 (CLX15.NYM)

-NY Mercantile
93.52 Up 0.20(0.21%) 1:12AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLU14.NYMCrude Oil Sep 14101.63 6:39AM EDTDown 0.04 (0.04%)
CLV14.NYMCrude Oil Oct 14100.33 6:38AM EDTUp 0.01 (0.01%)
CLX14.NYMCrude Oil Nov 1499.49 6:20AM EDTUp 0.06 (0.06%)
CLZ14.NYMCrude Oil Dec 1498.76 6:12AM EDTUp 0.10 (0.10%)
CLF15.NYMCrude Oil Jan 1598.09 5:48AM EDTUp 0.08 (0.08%)
CLG15.NYMCrude Oil Feb 1597.52 6:07AM EDTUp 0.14 (0.14%)
CLH15.NYMCrude Oil Mar 1596.85 4:36AM EDTUp 0.05 (0.05%)
CLJ15.NYMCrude Oil Apr 1596.39 5:42AM EDTUp 0.16 (0.17%)
CLK15.NYMCrude Oil May 1595.97 5:17AM EDTUp 0.23 (0.24%)
CLM15.NYMCrude Oil Jun 1595.49 6:10AM EDTUp 0.18 (0.19%)
CLN15.NYMCrude Oil Jul 1594.93 1:12AM EDTUp 0.14 (0.15%)
CLQ15.NYMCrude Oil Aug 1594.32 1:12AM EDTDown 0.01 (0.01%)
CLU15.NYMCrude Oil Sep 1594.88 1:12AM EDTUp 0.93 (0.99%)
CLV15.NYMCrude Oil Oct 1594.02 1:12AM EDTUp 0.41 (0.44%)
CLX15.NYMCrude Oil Nov 1593.52 1:12AM EDTUp 0.20 (0.21%)
CLZ15.NYMCrude Oil Dec 1593.20 5:42AM EDTUp 0.16 (0.17%)
CLM16.NYMCrude Oil Jun 1690.96 1:12AM EDTDown 0.09 (0.10%)
CLZ16.NYMCrude Oil Dec 1690.31 5:41AM EDTUp 0.25 (0.28%)
CLF17.NYMCrude Oil Jan 1789.96 1:12AM EDTUp 0.17 (0.19%)
CLJ17.NYMCrude Oil Apr 1789.96 1:12AM EDTUp 0.82 (0.92%)
CLM17.NYMCrude Oil Jun 1789.82 1:12AM EDTUp 0.92 (1.03%)
CLZ17.NYMCrude Oil Dec 1788.50 1:12AM EDTDown 0.03 (0.03%)
CLZ18.NYMCrude Oil Dec 1887.88 1:45AM EDTUp 0.36 (0.41%)
CLZ19.NYMCrude Oil Dec 1987.65 1:12AM EDTUp 0.78 (0.90%)
CLZ20.NYMCrude Oil Dec 2086.80 1:12AM EDTUp 0.23 (0.27%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup