• FirefoxUpgrade to the new Firefox »
  • More On CLX15.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Nov 15 (CLX15.NYM)

    -NY Mercantile
    52.58 Up 0.06(0.11%) 3:37PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLH15.NYMCrude Oil Mar 1544.61 7:25PM ESTUp 0.08 (0.18%)
    CLJ15.NYMCrude Oil Apr 1545.38 7:20PM ESTUp 0.08 (0.18%)
    CLK15.NYMCrude Oil May 1546.51 7:18PM ESTUp 0.07 (0.15%)
    CLM15.NYMCrude Oil Jun 1547.61 7:23PM ESTUp 0.01 (0.02%)
    CLN15.NYMCrude Oil Jul 1548.81 7:24PM ESTUp 0.02 (0.04%)
    CLQ15.NYMCrude Oil Aug 1549.75 4:53PM ESTDown 0.02 (0.04%)
    CLU15.NYMCrude Oil Sep 1550.79 5:03PM ESTUp 0.01 (0.02%)
    CLV15.NYMCrude Oil Oct 1551.87 2:49PM ESTUp 0.19 (0.37%)
    CLX15.NYMCrude Oil Nov 1552.58 3:37PM ESTUp 0.06 (0.11%)
    CLZ15.NYMCrude Oil Dec 1553.40 6:11PM ESTDown 0.11 (0.21%)
    CLF16.NYMCrude Oil Jan 1653.99 4:01PM ESTUp 1.08 (1.80%)
    CLG16.NYMCrude Oil Feb 1654.88 2:44PM ESTUp 0.29 (0.53%)
    CLH16.NYMCrude Oil Mar 1655.37 2:44PM ESTUp 0.22 (0.40%)
    CLM16.NYMCrude Oil Jun 1656.99 7:17PM ESTDown 0.04 (0.07%)
    CLN16.NYMCrude Oil Jul 1657.75 2:44PM ESTUp 0.60 (1.05%)
    CLZ16.NYMCrude Oil Dec 1659.59 4:17PM ESTUp 0.23 (0.39%)
    CLM17.NYMCrude Oil Jun 1761.67 2:44PM ESTUp 0.32 (0.52%)
    CLZ17.NYMCrude Oil Dec 1763.40 4:02PM ESTUp 0.44 (0.70%)
    CLM18.NYMCrude Oil Jun 1863.36 2:44PM ESTDown 0.49 (0.77%)
    CLZ18.NYMCrude Oil Dec 1865.25 2:44PM ESTUp 0.47 (0.73%)
    CLZ19.NYMCrude Oil Dec 1966.60 2:44PM ESTUp 0.76 (1.15%)
    CLZ20.NYMCrude Oil Dec 2066.24 2:44PM ESTDown 0.20 (0.30%)
    CLZ21.NYMCrude Oil Dec 2168.00 2:44PM ESTUp 1.06 (1.58%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup