• FirefoxUpgrade to the new Firefox »
  • More On CLX16.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Nov 16 (CLX16.NYM)

    -NY Mercantile
    63.10 Down 2.40(3.66%) 12:42PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLG15.NYMCrude Oil Feb 1555.14 5:24PM ESTDown 0.70 (1.25%)
    CLH15.NYMCrude Oil Mar 1555.46 5:24PM ESTDown 0.76 (1.35%)
    CLJ15.NYMCrude Oil Apr 1555.83 4:59PM ESTDown 0.83 (1.46%)
    CLK15.NYMCrude Oil May 1556.24 4:21PM ESTDown 0.90 (1.58%)
    CLM15.NYMCrude Oil Jun 1556.84 4:59PM ESTDown 0.77 (1.34%)
    CLN15.NYMCrude Oil Jul 1557.27 4:55PM ESTDown 0.77 (1.33%)
    CLQ15.NYMCrude Oil Aug 1557.63 2:39PM ESTDown 0.89 (1.52%)
    CLU15.NYMCrude Oil Sep 1558.11 3:30PM ESTDown 0.96 (1.63%)
    CLV15.NYMCrude Oil Oct 1558.80 2:39PM ESTDown 0.83 (1.39%)
    CLX15.NYMCrude Oil Nov 1559.39 2:39PM ESTDown 0.82 (1.36%)
    CLZ15.NYMCrude Oil Dec 1560.19 5:22PM ESTDown 0.59 (0.97%)
    CLF16.NYMCrude Oil Jan 1660.29 3:12PM ESTDown 0.93 (1.52%)
    CLG16.NYMCrude Oil Feb 1662.00 12:42PM ESTUp 0.33 (0.54%)
    CLH16.NYMCrude Oil Mar 1661.60 4:53PM ESTDown 0.53 (0.85%)
    CLM16.NYMCrude Oil Jun 1662.76 3:20PM ESTDown 0.79 (1.24%)
    CLZ16.NYMCrude Oil Dec 1665.20 3:54PM ESTDown 0.67 (1.02%)
    CLM17.NYMCrude Oil Jun 1767.25 12:42PM ESTDown 0.20 (0.30%)
    CLZ17.NYMCrude Oil Dec 1768.25 4:10PM ESTDown 0.50 (0.73%)
    CLZ18.NYMCrude Oil Dec 1870.17 2:18PM ESTDown 0.49 (0.69%)
    CLZ19.NYMCrude Oil Dec 1971.52 12:42PM ESTDown 0.14 (0.20%)
    CLZ20.NYMCrude Oil Dec 2070.60 12:42PM ESTDown 1.49 (2.07%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup