Send me a link:

*Text messaging rates may apply.

More On CLX17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Nov 17 (CLX17.NYM)

-NY Mercantile
84.35 Down 3.95(4.47%) 3:49AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLU14.NYMCrude Oil Sep 14101.49 9:29AM EDTUp 0.52 (0.52%)
CLV14.NYMCrude Oil Oct 14100.14 9:29AM EDTUp 0.41 (0.41%)
CLX14.NYMCrude Oil Nov 1499.29 9:28AM EDTUp 0.35 (0.35%)
CLZ14.NYMCrude Oil Dec 1498.54 9:29AM EDTUp 0.30 (0.31%)
CLF15.NYMCrude Oil Jan 1597.91 9:29AM EDTUp 0.26 (0.27%)
CLG15.NYMCrude Oil Feb 1597.33 9:28AM EDTUp 0.28 (0.29%)
CLH15.NYMCrude Oil Mar 1596.83 9:11AM EDTUp 0.34 (0.35%)
CLJ15.NYMCrude Oil Apr 1596.24 9:13AM EDTUp 0.31 (0.32%)
CLK15.NYMCrude Oil May 1595.72 9:28AM EDTUp 0.27 (0.28%)
CLM15.NYMCrude Oil Jun 1595.30 9:29AM EDTUp 0.27 (0.28%)
CLN15.NYMCrude Oil Jul 1594.81 9:09AM EDTUp 0.29 (0.31%)
CLQ15.NYMCrude Oil Aug 1593.89 3:49AM EDTDown 0.17 (0.18%)
CLU15.NYMCrude Oil Sep 1593.53 3:49AM EDTDown 0.15 (0.16%)
CLV15.NYMCrude Oil Oct 1594.02 3:49AM EDTUp 0.68 (0.73%)
CLX15.NYMCrude Oil Nov 1592.90 3:49AM EDTDown 0.15 (0.16%)
CLZ15.NYMCrude Oil Dec 1593.05 9:24AM EDTUp 0.28 (0.30%)
CLF16.NYMCrude Oil Jan 1694.52 3:49AM EDTUp 2.19 (2.37%)
CLG16.NYMCrude Oil Feb 1693.58 3:49AM EDTUp 1.66 (1.81%)
CLH16.NYMCrude Oil Mar 1693.05 3:49AM EDTUp 1.49 (1.63%)
CLJ16.NYMCrude Oil Apr 1692.30 3:49AM EDTUp 1.06 (1.16%)
CLK16.NYMCrude Oil May 1691.48 3:49AM EDTUp 0.50 (0.55%)
CLM16.NYMCrude Oil Jun 1690.63 3:49AM EDTDown 0.17 (0.19%)
CLN16.NYMCrude Oil Jul 1690.66 3:49AM EDTUp 0.16 (0.18%)
CLQ16.NYMCrude Oil Aug 1690.16 3:49AM EDTDown 0.12 (0.13%)
CLU16.NYMCrude Oil Sep 1687.25 3:49AM EDTDown 2.87 (3.18%)
CLV16.NYMCrude Oil Oct 1690.50 3:49AM EDTUp 0.51 (0.57%)
CLZ16.NYMCrude Oil Dec 1690.11 9:18AM EDTUp 0.30 (0.33%)
CLF17.NYMCrude Oil Jan 1789.96 3:49AM EDTUp 0.42 (0.47%)
CLG17.NYMCrude Oil Feb 1784.25 3:49AM EDTDown 5.05 (5.66%)
CLH17.NYMCrude Oil Mar 1789.07 3:49AM EDTDown 0.01 (0.01%)
CLJ17.NYMCrude Oil Apr 1789.96 3:49AM EDTUp 1.07 (1.20%)
CLK17.NYMCrude Oil May 1788.79 3:49AM EDTUp 0.04 (0.05%)
CLM17.NYMCrude Oil Jun 1789.82 3:49AM EDTUp 1.16 (1.31%)
CLN17.NYMCrude Oil Jul 1788.53 3:49AM EDTUp 0.04 (0.05%)
CLU17.NYMCrude Oil Sep 1788.27 3:49AM EDTDown 0.05 (0.06%)
CLX17.NYMCrude Oil Nov 1784.35 3:49AM EDTDown 3.95 (4.47%)
CLZ17.NYMCrude Oil Dec 1788.10 3:49AM EDTDown 0.22 (0.25%)
CLZ18.NYMCrude Oil Dec 1887.71 8:42AM EDTUp 0.33 (0.38%)
CLZ19.NYMCrude Oil Dec 1986.50 3:49AM EDTDown 0.23 (0.27%)
CLZ20.NYMCrude Oil Dec 2086.34 3:49AM EDTDown 0.09 (0.10%)
CLZ21.NYMCrude Oil Dec 2185.73 3:49AM EDTDown 0.60 (0.70%)
CLZ22.NYMCrude Oil Dec 2286.86 3:49AM EDTUp 0.53 (0.61%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup