More On CLX17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Nov 17 (CLX17.NYM)

-NYM
84.35 Down 3.39(3.86%) 8:13AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1492.51 8:13AM EDTUp 0.10 (0.11%)
CLF15.NYMCrude Oil Jan 1590.95 8:13AM EDTUp 0.03 (0.03%)
CLG15.NYMCrude Oil Feb 1590.90 8:13AM EDTUp 0.14 (0.15%)
CLJ15.NYMCrude Oil Apr 1590.44 8:13AM EDTUp 0.04 (0.04%)
CLM15.NYMCrude Oil Jun 1590.24 8:13AM EDTUp 0.01 (0.01%)
CLN15.NYMCrude Oil Jul 1590.19 8:13AM EDTUp 0.11 (0.12%)
CLQ15.NYMCrude Oil Aug 1589.91 8:13AM EDTDown 0.02 (0.02%)
CLZ15.NYMCrude Oil Dec 1589.56 8:15AM EDTDown 0.11 (0.12%)
CLK16.NYMCrude Oil May 1689.51 8:13AM EDTUp 0.55 (0.62%)
CLZ16.NYMCrude Oil Dec 1688.60 8:13AM EDTUp 0.01 (0.01%)
CLF17.NYMCrude Oil Jan 1788.86 8:13AM EDTUp 0.45 (0.51%)
CLG17.NYMCrude Oil Feb 1788.00 8:13AM EDTDown 0.22 (0.25%)
CLJ17.NYMCrude Oil Apr 1788.36 8:13AM EDTUp 0.40 (0.45%)
CLM17.NYMCrude Oil Jun 1787.77 8:13AM EDTDown 0.11 (0.13%)
CLZ17.NYMCrude Oil Dec 1787.73 8:13AM EDTDown 0.08 (0.09%)
CLZ19.NYMCrude Oil Dec 1987.02 8:13AM EDTUp 0.03 (0.03%)
CLZ20.NYMCrude Oil Dec 2086.80 8:13AM EDTDown 0.25 (0.29%)
CLZ21.NYMCrude Oil Dec 2186.96 8:13AM EDTDown 0.12 (0.14%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup