• FirefoxTry Yahoo Finance on Firefox »
  • More On CLX17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Nov 17 (CLX17.NYM)

    -NY Mercantile
    64.72 Up 13.47(20.69%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLN15.NYMCrude Oil Jul 1558.35 4:22AM EDTUp 0.67 (1.16%)
    CLQ15.NYMCrude Oil Aug 1558.67 4:22AM EDTUp 0.65 (1.12%)
    CLU15.NYMCrude Oil Sep 1558.82 4:22AM EDTUp 0.62 (1.07%)
    CLV15.NYMCrude Oil Oct 1559.01 4:16AM EDTUp 0.64 (1.10%)
    CLX15.NYMCrude Oil Nov 1559.44 4:11AM EDTUp 0.77 (1.31%)
    CLZ15.NYMCrude Oil Dec 1559.65 4:16AM EDTUp 0.65 (1.10%)
    CLF16.NYMCrude Oil Jan 1660.05 4:11AM EDTUp 0.72 (1.21%)
    CLG16.NYMCrude Oil Feb 1659.82 2:45AM EDTUp 0.23 (0.39%)
    CLH16.NYMCrude Oil Mar 1660.02 2:45AM EDTUp 0.22 (0.37%)
    CLJ16.NYMCrude Oil Apr 1660.20 2:45AM EDTUp 0.20 (0.33%)
    CLK16.NYMCrude Oil May 1660.39 2:45AM EDTUp 0.19 (0.32%)
    CLM16.NYMCrude Oil Jun 1660.95 4:11AM EDTUp 0.54 (0.89%)
    CLN16.NYMCrude Oil Jul 1662.74 May 28Up 2.18 (3.60%)
    CLQ16.NYMCrude Oil Aug 1661.04 May 28Up 0.32 (0.53%)
    CLU16.NYMCrude Oil Sep 1660.50 May 28Down 0.39 (0.64%)
    CLZ16.NYMCrude Oil Dec 1661.90 4:15AM EDTUp 0.38 (0.62%)
    CLG17.NYMCrude Oil Feb 1763.41 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1762.42 May 28Up 0.49 (0.79%)
    CLJ17.NYMCrude Oil Apr 1761.97 May 28Down 0.15 (0.24%)
    CLM17.NYMCrude Oil Jun 1762.89 4:11AM EDTUp 0.32 (0.51%)
    CLN17.NYMCrude Oil Jul 1764.11 Apr 17Up 23.86 (36.90%)
    CLZ17.NYMCrude Oil Dec 1764.00 4:12AM EDTUp 0.23 (0.36%)
    CLM18.NYMCrude Oil Jun 1864.28 May 28Down 0.41 (0.63%)
    CLZ18.NYMCrude Oil Dec 1865.25 May 28Down 0.40 (0.61%)
    CLZ19.NYMCrude Oil Dec 1967.30 May 28Up 0.35 (0.52%)
    CLZ20.NYMCrude Oil Dec 2067.60 May 28Down 0.28 (0.41%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup