• FirefoxTry Yahoo Finance on Firefox »
  • More On CLX17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Nov 17 (CLX17.NYM)

    -NY Mercantile
    59.80 Up 1.99(3.44%) 2:32AM EDT
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLU15.NYMCrude Oil Sep 1547.75 7:03AM EDTDown 0.23 (0.48%)
    CLV15.NYMCrude Oil Oct 1548.15 7:03AM EDTDown 0.26 (0.54%)
    CLX15.NYMCrude Oil Nov 1548.78 7:01AM EDTDown 0.25 (0.51%)
    CLZ15.NYMCrude Oil Dec 1549.43 7:01AM EDTDown 0.28 (0.56%)
    CLF16.NYMCrude Oil Jan 1650.10 6:48AM EDTDown 0.28 (0.56%)
    CLG16.NYMCrude Oil Feb 1650.66 6:20AM EDTDown 0.29 (0.57%)
    CLH16.NYMCrude Oil Mar 1651.18 6:42AM EDTDown 0.32 (0.62%)
    CLJ16.NYMCrude Oil Apr 1651.64 2:32AM EDTDown 0.36 (0.69%)
    CLK16.NYMCrude Oil May 1652.22 2:48AM EDTDown 0.23 (0.44%)
    CLM16.NYMCrude Oil Jun 1652.65 6:12AM EDTDown 0.22 (0.42%)
    CLN16.NYMCrude Oil Jul 1653.13 2:32AM EDTDown 0.06 (0.11%)
    CLQ16.NYMCrude Oil Aug 1652.93 4:15AM EDTDown 0.56 (1.05%)
    CLU16.NYMCrude Oil Sep 1653.72 2:32AM EDTDown 0.10 (0.19%)
    CLV16.NYMCrude Oil Oct 1654.21 2:32AM EDTUp 0.04 (0.07%)
    CLX16.NYMCrude Oil Nov 1654.55 2:32AM EDTUp 0.02 (0.04%)
    CLZ16.NYMCrude Oil Dec 1654.67 7:01AM EDTDown 0.21 (0.38%)
    CLF17.NYMCrude Oil Jan 1755.11 2:32AM EDTDown 0.02 (0.04%)
    CLG17.NYMCrude Oil Feb 1755.30 2:32AM EDTDown 0.09 (0.16%)
    CLH17.NYMCrude Oil Mar 1755.58 2:32AM EDTDown 0.09 (0.16%)
    CLJ17.NYMCrude Oil Apr 1755.91 2:32AM EDTDown 0.05 (0.09%)
    CLM17.NYMCrude Oil Jun 1756.41 6:18AM EDTDown 0.13 (0.23%)
    CLZ17.NYMCrude Oil Dec 1757.96 6:18AM EDTDown 0.14 (0.24%)
    CLM18.NYMCrude Oil Jun 1859.01 2:32AM EDTDown 0.22 (0.37%)
    CLZ18.NYMCrude Oil Dec 1860.20 2:32AM EDTDown 0.21 (0.35%)
    CLZ19.NYMCrude Oil Dec 1962.02 2:32AM EDTDown 0.14 (0.23%)
    CLZ20.NYMCrude Oil Dec 2063.43 2:32AM EDTDown 0.03 (0.05%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup