More On CLX17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Nov 17 (CLX17.NYM)

-NY Mercantile
84.35 Down 4.02(4.55%) 1:58AM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLV14.NYMCrude Oil Oct 1493.55 4:48AM EDTDown 0.33 (0.35%)
CLX14.NYMCrude Oil Nov 1493.08 4:48AM EDTDown 0.26 (0.28%)
CLZ14.NYMCrude Oil Dec 1492.83 4:48AM EDTDown 0.23 (0.25%)
CLF15.NYMCrude Oil Jan 1592.68 4:28AM EDTDown 0.27 (0.29%)
CLG15.NYMCrude Oil Feb 1592.67 1:58AM EDTDown 0.21 (0.23%)
CLH15.NYMCrude Oil Mar 1592.76 1:58AM EDTDown 0.04 (0.04%)
CLJ15.NYMCrude Oil Apr 1592.51 2:46AM EDTDown 0.17 (0.18%)
CLK15.NYMCrude Oil May 1592.48 1:58AM EDTDown 0.08 (0.09%)
CLM15.NYMCrude Oil Jun 1592.26 4:45AM EDTDown 0.17 (0.18%)
CLN15.NYMCrude Oil Jul 1592.19 1:58AM EDTDown 0.01 (0.01%)
CLQ15.NYMCrude Oil Aug 1592.13 1:58AM EDTUp 0.15 (0.16%)
CLU15.NYMCrude Oil Sep 1591.63 4:30AM EDTDown 0.16 (0.17%)
CLV15.NYMCrude Oil Oct 1592.02 1:58AM EDTUp 0.41 (0.45%)
CLX15.NYMCrude Oil Nov 1590.80 1:58AM EDTDown 0.65 (0.71%)
CLZ15.NYMCrude Oil Dec 1591.24 4:40AM EDTDown 0.06 (0.07%)
CLJ16.NYMCrude Oil Apr 1690.43 1:58AM EDTUp 0.21 (0.23%)
CLM16.NYMCrude Oil Jun 1689.91 1:58AM EDTDown 0.03 (0.03%)
CLU16.NYMCrude Oil Sep 1689.69 1:58AM EDTUp 0.24 (0.27%)
CLZ16.NYMCrude Oil Dec 1689.30 1:58AM EDTDown 0.08 (0.09%)
CLM17.NYMCrude Oil Jun 1788.36 1:58AM EDTDown 0.15 (0.17%)
CLZ17.NYMCrude Oil Dec 1788.44 1:59AM EDTDown 2.60 (2.93%)
CLZ18.NYMCrude Oil Dec 1887.70 1:59AM EDTDown 0.08 (0.09%)
CLZ19.NYMCrude Oil Dec 1987.23 1:59AM EDTDown 0.10 (0.11%)
CLZ20.NYMCrude Oil Dec 2087.57 1:59AM EDTUp 0.47 (0.54%)
CLZ22.NYMCrude Oil Dec 2287.99 1:59AM EDTUp 0.99 (1.14%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup