Send me a link:

*Text messaging rates may apply.

More On CLX17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Nov 17 (CLX17.NYM)

-NY Mercantile
84.35 Down 4.56(5.13%) 5:43PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLQ14.NYMCrude Oil Aug 14104.30 5:43PM EDTDown 0.29 (0.28%)
CLU14.NYMCrude Oil Sep 14102.15 9:49PM EDTDown 0.24 (0.23%)
CLV14.NYMCrude Oil Oct 14100.96 9:48PM EDTDown 0.27 (0.27%)
CLX14.NYMCrude Oil Nov 14100.08 9:47PM EDTDown 0.22 (0.22%)
CLZ14.NYMCrude Oil Dec 1499.30 9:31PM EDTDown 0.19 (0.19%)
CLF15.NYMCrude Oil Jan 1598.55 9:25PM EDTDown 0.21 (0.21%)
CLG15.NYMCrude Oil Feb 1597.85 9:05PM EDTDown 0.25 (0.25%)
CLH15.NYMCrude Oil Mar 1597.03 7:11PM EDTDown 0.46 (0.47%)
CLJ15.NYMCrude Oil Apr 1596.75 5:43PM EDTDown 0.37 (0.38%)
CLK15.NYMCrude Oil May 1596.18 5:43PM EDTDown 0.37 (0.38%)
CLM15.NYMCrude Oil Jun 1595.53 5:43PM EDTDown 0.52 (0.54%)
CLN15.NYMCrude Oil Jul 1595.54 5:43PM EDTUp 0.07 (0.07%)
CLQ15.NYMCrude Oil Aug 1594.67 5:43PM EDTDown 0.33 (0.35%)
CLU15.NYMCrude Oil Sep 1594.25 5:43PM EDTDown 0.36 (0.38%)
CLX15.NYMCrude Oil Nov 1593.65 5:43PM EDTDown 0.37 (0.39%)
CLZ15.NYMCrude Oil Dec 1593.50 9:24PM EDTDown 0.03 (0.03%)
CLM16.NYMCrude Oil Jun 1691.63 5:43PM EDTDown 0.13 (0.14%)
CLZ16.NYMCrude Oil Dec 1690.29 7:17PM EDTDown 0.22 (0.24%)
CLM17.NYMCrude Oil Jun 1789.05 5:43PM EDTDown 0.40 (0.45%)
CLZ17.NYMCrude Oil Dec 1788.81 5:43PM EDTDown 0.08 (0.09%)
CLZ18.NYMCrude Oil Dec 1887.64 5:43PM EDTDown 0.14 (0.16%)
CLZ19.NYMCrude Oil Dec 1987.15 5:43PM EDTDown 0.29 (0.33%)
CLZ20.NYMCrude Oil Dec 2086.00 5:43PM EDTDown 1.24 (1.42%)
CLZ21.NYMCrude Oil Dec 2185.73 5:43PM EDTDown 1.41 (1.62%)
CLZ22.NYMCrude Oil Dec 2287.87 5:43PM EDTUp 0.73 (0.84%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup