• FirefoxInstall the new Firefox »
  • More On CLX17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Nov 17 (CLX17.NYM)

    -NY Mercantile
    66.28 Up 12.88(19.60%) Nov 21
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLJ15.NYMCrude Oil Apr 1549.76 Feb 27Up 1.35 (2.80%)
    CLK15.NYMCrude Oil May 1552.14 Feb 27Up 1.53 (3.04%)
    CLM15.NYMCrude Oil Jun 1553.84 Feb 27Up 1.47 (2.82%)
    CLN15.NYMCrude Oil Jul 1555.44 Feb 27Up 1.24 (2.31%)
    CLQ15.NYMCrude Oil Aug 1556.82 Feb 27Up 1.25 (2.27%)
    CLU15.NYMCrude Oil Sep 1557.91 Feb 27Up 1.50 (2.67%)
    CLV15.NYMCrude Oil Oct 1558.72 Feb 27Up 1.57 (2.76%)
    CLX15.NYMCrude Oil Nov 1559.39 Feb 27Up 1.48 (2.57%)
    CLZ15.NYMCrude Oil Dec 1559.99 Feb 27Up 1.45 (2.49%)
    CLF16.NYMCrude Oil Jan 1660.50 Feb 27Up 1.65 (2.80%)
    CLG16.NYMCrude Oil Feb 1661.00 Feb 27Up 1.20 (2.02%)
    CLH16.NYMCrude Oil Mar 1661.49 Feb 27Up 1.03 (1.72%)
    CLJ16.NYMCrude Oil Apr 1661.95 Feb 25Up 0.93 (1.54%)
    CLK16.NYMCrude Oil May 1662.34 Feb 27Up 0.74 (1.21%)
    CLM16.NYMCrude Oil Jun 1662.70 Feb 27Up 0.83 (1.35%)
    CLN16.NYMCrude Oil Jul 1662.96 Feb 23Down 0.61 (0.99%)
    CLU16.NYMCrude Oil Sep 1663.44 Feb 27Up 0.86 (1.38%)
    CLZ16.NYMCrude Oil Dec 1664.21 Feb 27Up 0.51 (0.81%)
    CLF17.NYMCrude Oil Jan 1764.35 Feb 27Up 0.30 (0.47%)
    CLM17.NYMCrude Oil Jun 1765.38 Feb 25Down 0.03 (0.05%)
    CLZ17.NYMCrude Oil Dec 1766.51 Feb 27Up 0.14 (0.21%)
    CLZ18.NYMCrude Oil Dec 1868.25 Feb 27Up 0.15 (0.22%)
    CLZ19.NYMCrude Oil Dec 1969.88 Feb 27Down 0.22 (0.31%)
    CLZ20.NYMCrude Oil Dec 2071.18 Feb 23Down 1.18 (1.66%)
    CLZ21.NYMCrude Oil Dec 2171.91 Feb 23Down 0.95 (1.32%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup