• FirefoxUpgrade to the new Firefox »
  • More On CLX17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Nov 17 (CLX17.NYM)

    -NY Mercantile
    78.58 Up 16.23(26.03%) 2:17PM EST
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLH15.NYMCrude Oil Mar 1545.78 5:24PM ESTUp 0.63 (1.40%)
    CLJ15.NYMCrude Oil Apr 1546.47 5:21PM ESTUp 0.59 (1.29%)
    CLK15.NYMCrude Oil May 1547.60 5:08PM ESTUp 0.67 (1.43%)
    CLM15.NYMCrude Oil Jun 1548.57 5:21PM ESTUp 0.54 (1.12%)
    CLN15.NYMCrude Oil Jul 1549.70 5:15PM ESTUp 0.57 (1.16%)
    CLQ15.NYMCrude Oil Aug 1550.52 4:45PM ESTUp 0.38 (0.76%)
    CLU15.NYMCrude Oil Sep 1551.57 4:40PM ESTUp 0.51 (1.00%)
    CLV15.NYMCrude Oil Oct 1552.44 2:17PM ESTUp 0.59 (1.14%)
    CLX15.NYMCrude Oil Nov 1553.18 3:25PM ESTUp 0.58 (1.10%)
    CLZ15.NYMCrude Oil Dec 1553.88 4:57PM ESTUp 0.56 (1.05%)
    CLF16.NYMCrude Oil Jan 1654.32 2:17PM ESTUp 0.41 (0.76%)
    CLG16.NYMCrude Oil Feb 1654.97 4:40PM ESTUp 0.51 (0.94%)
    CLH16.NYMCrude Oil Mar 1656.11 2:30PM ESTUp 1.12 (2.04%)
    CLK16.NYMCrude Oil May 1656.50 2:17PM ESTUp 0.49 (0.87%)
    CLM16.NYMCrude Oil Jun 1657.01 4:55PM ESTUp 0.49 (0.87%)
    CLN16.NYMCrude Oil Jul 1657.75 2:51PM ESTUp 0.80 (1.40%)
    CLZ16.NYMCrude Oil Dec 1659.81 5:08PM ESTUp 0.61 (1.03%)
    CLK17.NYMCrude Oil May 1760.50 2:17PM ESTDown 0.27 (0.44%)
    CLM17.NYMCrude Oil Jun 1761.40 2:17PM ESTUp 0.27 (0.44%)
    CLZ17.NYMCrude Oil Dec 1763.22 4:42PM ESTUp 0.58 (0.93%)
    CLM18.NYMCrude Oil Jun 1863.36 2:17PM ESTDown 0.16 (0.25%)
    CLZ18.NYMCrude Oil Dec 1865.20 2:17PM ESTUp 0.77 (1.20%)
    CLZ19.NYMCrude Oil Dec 1966.25 5:20PM ESTUp 0.82 (1.25%)
    CLZ20.NYMCrude Oil Dec 2067.00 3:46PM ESTUp 0.97 (1.47%)
    CLZ21.NYMCrude Oil Dec 2168.00 3:56PM ESTUp 1.47 (2.21%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup