More On CLX17.NYM

Quotes

Charts

News & Info

  • Headlines

Crude Oil Nov 17 (CLX17.NYM)

-NY Mercantile
83.00 Up 3.50(4.40%) 2:53PM EDT
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLZ14.NYMCrude Oil Dec 1480.45 6:56PM EDTDown 0.07 (0.09%)
CLF15.NYMCrude Oil Jan 1580.05 6:53PM EDTDown 0.08 (0.10%)
CLG15.NYMCrude Oil Feb 1579.69 6:21PM EDTDown 0.12 (0.15%)
CLH15.NYMCrude Oil Mar 1579.42 6:19PM EDTDown 0.12 (0.15%)
CLJ15.NYMCrude Oil Apr 1579.21 5:19PM EDTDown 1.50 (1.86%)
CLK15.NYMCrude Oil May 1578.94 3:04PM EDTDown 1.53 (1.90%)
CLM15.NYMCrude Oil Jun 1578.91 4:51PM EDTDown 1.36 (1.69%)
CLN15.NYMCrude Oil Jul 1579.33 2:53PM EDTDown 0.68 (0.85%)
CLQ15.NYMCrude Oil Aug 1580.16 2:53PM EDTUp 0.38 (0.48%)
CLU15.NYMCrude Oil Sep 1578.87 3:28PM EDTDown 0.76 (0.95%)
CLV15.NYMCrude Oil Oct 1579.13 2:53PM EDTDown 0.42 (0.53%)
CLX15.NYMCrude Oil Nov 1578.86 2:53PM EDTDown 0.68 (0.85%)
CLZ15.NYMCrude Oil Dec 1578.74 5:24PM EDTDown 0.80 (1.01%)
CLF16.NYMCrude Oil Jan 1680.10 2:53PM EDTUp 0.68 (0.86%)
CLG16.NYMCrude Oil Feb 1679.11 2:53PM EDTDown 0.21 (0.26%)
CLH16.NYMCrude Oil Mar 1679.45 2:53PM EDTUp 0.19 (0.24%)
CLM16.NYMCrude Oil Jun 1678.86 2:53PM EDTDown 0.48 (0.60%)
CLZ16.NYMCrude Oil Dec 1679.35 5:19PM EDTDown 0.21 (0.26%)
CLG17.NYMCrude Oil Feb 1779.00 2:53PM EDTDown 0.38 (0.48%)
CLM17.NYMCrude Oil Jun 1779.16 2:53PM EDTDown 0.27 (0.34%)
CLZ17.NYMCrude Oil Dec 1779.47 2:54PM EDTDown 0.15 (0.19%)
CLZ18.NYMCrude Oil Dec 1879.36 5:16PM EDTDown 0.41 (0.51%)
CLZ19.NYMCrude Oil Dec 1979.53 2:53PM EDTDown 0.54 (0.67%)
CLZ20.NYMCrude Oil Dec 2079.79 2:53PM EDTDown 0.58 (0.72%)
CLZ21.NYMCrude Oil Dec 2184.00 2:53PM EDTUp 3.45 (4.28%)
CLZ22.NYMCrude Oil Dec 2282.17 2:53PM EDTUp 1.52 (1.88%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup