More On CLX17.NYM

Quotes

Charts

News & Info

  • Headlines

Light Sweet Crude Oil Futures,N (CLX17.NYM)

-NY Mercantile
49.19 Up 0.64(1.32%) Apr 29
Futures ChainGet Futures Chain for:
 
SymbolNameLast TradeChange
CLM16.NYMLight Sweet Crude Oil Futures,J43.87 10:11AM EDTDown 0.91 (2.03%)
CLN16.NYMLight Sweet Crude Oil Futures,J44.60 10:11AM EDTDown 0.88 (1.93%)
CLQ16.NYMLight Sweet Crude Oil Futures,A45.06 10:11AM EDTDown 0.85 (1.85%)
CLU16.NYMLight Sweet Crude Oil Futures,S45.43 10:11AM EDTDown 0.83 (1.79%)
CLV16.NYMLight Sweet Crude Oil Futures,O45.76 10:11AM EDTDown 0.80 (1.72%)
CLX16.NYMLight Sweet Crude Oil Futures,N46.09 10:11AM EDTDown 0.75 (1.60%)
CLZ16.NYMLight Sweet Crude Oil Futures,D46.37 10:11AM EDTDown 0.72 (1.53%)
CLF17.NYMLight Sweet Crude Oil Futures,J46.75 10:08AM EDTDown 0.53 (1.12%)
CLG17.NYMLight Sweet Crude Oil Futures,F46.82 10:10AM EDTDown 0.61 (1.29%)
CLH17.NYMLight Sweet Crude Oil Futures,M47.07 10:08AM EDTDown 0.50 (1.05%)
CLJ17.NYMLight Sweet Crude Oil Futures,A47.20 10:08AM EDTDown 0.49 (1.03%)
CLK17.NYMLight Sweet Crude Oil Futures,M47.96 May 2Up 0.15 (0.31%)
CLM17.NYMLight Sweet Crude Oil Futures,J47.32 10:10AM EDTDown 0.61 (1.27%)
CLN17.NYMLight Sweet Crude Oil Futures,J47.62 9:25AM EDTDown 0.39 (0.81%)
CLU17.NYMLight Sweet Crude Oil Futures,S49.27 Apr 29Up 1.03 (2.14%)
CLV17.NYMLight Sweet Crude Oil Futures,O48.90 Apr 27Up 0.52 (1.07%)
CLX17.NYMLight Sweet Crude Oil Futures,N49.19 Apr 29Up 0.64 (1.32%)
CLZ17.NYMLight Sweet Crude Oil Futures,D48.16 10:11AM EDTDown 0.56 (1.15%)
CLF18.NYMLight Sweet Crude Oil Futures,J49.93 Apr 29Up 1.13 (2.32%)
CLG18.NYMLight Sweet Crude Oil Futures,F49.84 Apr 29Up 0.96 (1.96%)
CLK18.NYMLight Sweet Crude Oil Futures,M48.75 Apr 26Down 0.42 (0.85%)
CLM18.NYMLight Sweet Crude Oil Futures,J49.22 9:01AM EDTDown 0.08 (0.16%)
CLV18.NYMLight Sweet Crude Oil Futures,O50.50 Apr 28Up 0.79 (1.59%)
CLZ18.NYMLight Sweet Crude Oil Futures,D49.64 10:10AM EDTDown 0.35 (0.70%)
CLZ19.NYMLight Sweet Crude Oil Futures,D51.11 10:10AM EDTDown 0.16 (0.31%)
CLZ20.NYMLight Sweet Crude Oil Futures,D52.41 6:22AM EDTDown 0.09 (0.17%)
CLZ21.NYMLight Sweet Crude Oil Futures,D53.60 Apr 29Up 0.17 (0.32%)
CLZ23.NYMLight Sweet Crude Oil Futures,D54.50 Apr 27Down 0.05 (0.09%)

Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
Get Futures Chain for Another Symbol: Symbol Lookup