• FirefoxTry Yahoo Finance on Firefox »
  • More On CLX17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Nov 17 (CLX17.NYM)

    -NY Mercantile
    59.80 Up 4.03(7.23%) Jul 21
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLV15.NYMCrude Oil Oct 1545.67 Sep 4Down 1.08 (2.31%)
    CLX15.NYMCrude Oil Nov 1546.24 Sep 4Down 1.08 (2.28%)
    CLZ15.NYMCrude Oil Dec 1546.83 Sep 4Down 1.09 (2.27%)
    CLF16.NYMCrude Oil Jan 1647.43 Sep 4Down 1.14 (2.35%)
    CLG16.NYMCrude Oil Feb 1648.18 Sep 4Down 1.00 (2.03%)
    CLH16.NYMCrude Oil Mar 1648.73 Sep 4Down 1.01 (2.03%)
    CLJ16.NYMCrude Oil Apr 1649.42 Sep 4Down 0.78 (1.55%)
    CLK16.NYMCrude Oil May 1650.00 Sep 4Down 0.59 (1.17%)
    CLM16.NYMCrude Oil Jun 1649.79 Sep 4Down 1.14 (2.24%)
    CLN16.NYMCrude Oil Jul 1650.29 Sep 4Down 0.90 (1.76%)
    CLQ16.NYMCrude Oil Aug 1650.96 Sep 4Down 0.51 (0.99%)
    CLU16.NYMCrude Oil Sep 1650.69 Sep 4Down 1.10 (2.12%)
    CLV16.NYMCrude Oil Oct 1651.59 Sep 2Down 0.54 (1.04%)
    CLZ16.NYMCrude Oil Dec 1651.65 Sep 4Down 1.22 (2.31%)
    CLH17.NYMCrude Oil Mar 1752.75 Aug 31Down 0.93 (1.73%)
    CLM17.NYMCrude Oil Jun 1753.39 Sep 4Down 1.06 (1.95%)
    CLN17.NYMCrude Oil Jul 1753.82 Aug 31Down 0.83 (1.52%)
    CLU17.NYMCrude Oil Sep 1754.35 Aug 31Down 0.83 (1.50%)
    CLZ17.NYMCrude Oil Dec 1754.86 Sep 4Down 1.22 (2.18%)
    CLM18.NYMCrude Oil Jun 1858.18 Sep 1Up 0.96 (1.68%)
    CLZ18.NYMCrude Oil Dec 1856.93 Sep 4Down 1.33 (2.28%)
    CLZ19.NYMCrude Oil Dec 1958.89 Sep 3Down 1.04 (1.74%)
    CLZ20.NYMCrude Oil Dec 2060.37 Aug 31Down 0.86 (1.40%)
    CLZ21.NYMCrude Oil Dec 2162.11 Sep 2Down 0.11 (0.18%)
    CLZ22.NYMCrude Oil Dec 2263.25 Sep 3Up 0.33 (0.52%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup