• FirefoxTry Yahoo Finance on Firefox »
  • More On CLX17.NYM

    Quotes

    Charts

    News & Info

    • Headlines

    Crude Oil Nov 17 (CLX17.NYM)

    -NY Mercantile
    65.62 Up 13.47(20.69%) Apr 17
    Futures ChainGet Futures Chain for:
     
    SymbolNameLast TradeChange
    CLM15.NYMCrude Oil Jun 1560.40 8:48AM EDTUp 1.47 (2.49%)
    CLN15.NYMCrude Oil Jul 1561.59 8:48AM EDTUp 1.43 (2.38%)
    CLQ15.NYMCrude Oil Aug 1562.23 8:48AM EDTUp 1.36 (2.23%)
    CLU15.NYMCrude Oil Sep 1562.71 8:47AM EDTUp 1.33 (2.17%)
    CLV15.NYMCrude Oil Oct 1563.09 8:48AM EDTUp 1.24 (2.00%)
    CLX15.NYMCrude Oil Nov 1563.50 8:48AM EDTUp 1.17 (1.88%)
    CLZ15.NYMCrude Oil Dec 1563.88 8:48AM EDTUp 1.10 (1.75%)
    CLF16.NYMCrude Oil Jan 1664.22 8:42AM EDTUp 1.08 (1.71%)
    CLG16.NYMCrude Oil Feb 1664.42 8:42AM EDTUp 1.03 (1.62%)
    CLH16.NYMCrude Oil Mar 1664.56 8:42AM EDTUp 0.98 (1.54%)
    CLJ16.NYMCrude Oil Apr 1664.57 8:40AM EDTUp 0.80 (1.25%)
    CLK16.NYMCrude Oil May 1664.57 8:23AM EDTUp 0.62 (0.97%)
    CLM16.NYMCrude Oil Jun 1664.91 8:47AM EDTUp 0.77 (1.20%)
    CLN16.NYMCrude Oil Jul 1664.01 3:50AM EDTDown 0.25 (0.39%)
    CLQ16.NYMCrude Oil Aug 1664.80 7:43AM EDTUp 0.41 (0.64%)
    CLU16.NYMCrude Oil Sep 1664.52 3:50AM EDTDown 0.02 (0.03%)
    CLX16.NYMCrude Oil Nov 1664.45 3:50AM EDTDown 0.45 (0.69%)
    CLZ16.NYMCrude Oil Dec 1665.61 8:48AM EDTUp 0.53 (0.81%)
    CLF17.NYMCrude Oil Jan 1764.90 3:50AM EDTDown 0.22 (0.34%)
    CLG17.NYMCrude Oil Feb 1764.98 Apr 17Down 0.29 (0.45%)
    CLH17.NYMCrude Oil Mar 1764.80 3:50AM EDTDown 0.42 (0.64%)
    CLK17.NYMCrude Oil May 1765.18 Apr 17Down 4.01 (6.22%)
    CLM17.NYMCrude Oil Jun 1765.78 8:15AM EDTUp 0.31 (0.47%)
    CLZ17.NYMCrude Oil Dec 1766.37 8:48AM EDTUp 0.37 (0.56%)
    CLZ18.NYMCrude Oil Dec 1866.75 3:50AM EDTUp 0.04 (0.06%)
    CLZ19.NYMCrude Oil Dec 1966.70 3:50AM EDTDown 0.41 (0.61%)
    CLZ20.NYMCrude Oil Dec 2067.30 3:50AM EDTDown 0.11 (0.16%)
    CLZ21.NYMCrude Oil Dec 2167.91 3:50AM EDTUp 0.20 (0.30%)
    CLZ22.NYMCrude Oil Dec 2268.00 3:50AM EDTUp 0.09 (0.13%)

    Add to Portfolio Add to Portfolio    Set Alert Set Alert    Email Email
    Get Futures Chain for Another Symbol: Symbol Lookup